Obrázok GPU
GPUNodeAI
€0.006380
1.12%
1D

NodeAI (GPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.006299€0.006462€0.006278€0.006362€1,250.95€605,481
Sep 28, 2026Sep 29, 2026€0.006175€0.006335€0.006017€0.006299€3,000.08€590,289
Sep 27, 2026Sep 28, 2026€0.006098€0.006264€0.006089€0.006175€3,377.96€586,393
Sep 26, 2026Sep 27, 2026€0.005916€0.006107€0.005863€0.006098€2,897.94€564,135
Sep 25, 2026Sep 26, 2026€0.005994€0.006059€0.005882€0.005916€7,546.19€566,320
Sep 24, 2026Sep 25, 2026€0.006957€0.006963€0.005989€0.005994€8,029.92€601,542
Sep 23, 2026Sep 24, 2026€0.007812€0.007923€0.006928€0.006957€4,059.14€701,981
Sep 22, 2026Sep 23, 2026€0.007970€0.007986€0.007749€0.007812€4,402.10€746,601
Sep 21, 2026Sep 22, 2026€0.008057€0.008254€0.007909€0.007963€3,574.41€765,497
Sep 20, 2026Sep 21, 2026€0.007953€0.008069€0.007696€0.008041€2,201.93€747,713
Sep 19, 2026Sep 20, 2026€0.007896€0.008097€0.007845€0.007953€1,999.50€757,929
Sep 18, 2026Sep 19, 2026€0.007406€0.007910€0.007390€0.007896€923.31€722,580
Sep 17, 2026Sep 18, 2026€0.007386€0.007536€0.007363€0.007406€1,387.18€704,917
Sep 16, 2026Sep 17, 2026€0.007497€0.007538€0.007306€0.007378€675.01€707,984
Sep 15, 2026Sep 16, 2026€0.007930€0.007930€0.007469€0.007497€2,201.27€731,914
Sep 14, 2026Sep 15, 2026€0.008066€0.008212€0.007929€0.007929€1,437.40€768,355
Sep 13, 2026Sep 14, 2026€0.008418€0.008465€0.008060€0.008066€1,093.00€781,639
Sep 12, 2026Sep 13, 2026€0.008386€0.008461€0.008343€0.008410€1,113.07€797,149
Sep 11, 2026Sep 12, 2026€0.008007€0.008514€0.007988€0.008385€1,106.68€780,646
Sep 10, 2026Sep 11, 2026€0.008135€0.008256€0.007987€0.008024€933.92€772,920
Sep 9, 2026Sep 10, 2026€0.008306€0.008577€0.008130€0.008147€1,315.97€789,502
Sep 8, 2026Sep 9, 2026€0.008322€0.008467€0.008294€0.008306€4,388.61€795,464
Sep 7, 2026Sep 8, 2026€0.009349€0.009362€0.008289€0.008304€5,323.99€833,946
Sep 6, 2026Sep 7, 2026€0.009462€0.009868€0.009289€0.009349€2,945.82€901,258
Sep 5, 2026Sep 6, 2026€0.009477€0.009976€0.009338€0.009462€3,153.88€899,930
Sep 4, 2026Sep 5, 2026€0.01000€0.01011€0.009387€0.009457€3,651.81€928,379
Sep 3, 2026Sep 4, 2026€0.009395€0.01021€0.009395€0.01000€4,422.20€935,407
Sep 2, 2026Sep 3, 2026€0.009611€0.009611€0.009201€0.009389€5,644.60€893,504
Sep 1, 2026Sep 2, 2026€0.01007€0.01011€0.009571€0.009611€6,305.66€924,784
Aug 31, 2026Sep 1, 2026€0.01054€0.01054€0.01007€0.01007€3,292.53€986,073
Aug 30, 2026Aug 31, 2026€0.01088€0.01111€0.01054€0.01054€2,580.58€1.03M

Získajte úplný prehľad o histórii ceny NodeAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NodeAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NodeAI, ako aj historický objem obchodovania GPU a trhovú kapitalizáciu.

Sledujte celú históriu NodeAI, od počiatočnej ceny NodeAI až po najnovšie cenové údaje GPU. Náš nástroj histórie ceny GPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie