Obrázok GPU
GPUNodeAI
€0.009527
-6.07%
1D

NodeAI (GPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 31, 2026Sep 1, 2026€0.01031€0.01031€0.009851€0.009851€3,221.49€964,797
Aug 30, 2026Aug 31, 2026€0.01065€0.01087€0.01031€0.01031€2,524.90€1.01M
Aug 29, 2026Aug 30, 2026€0.01065€0.01072€0.01060€0.01065€3,277.51€1.01M
Aug 28, 2026Aug 29, 2026€0.01020€0.01085€0.01017€0.01065€6,947.49€1.01M
Aug 27, 2026Aug 28, 2026€0.009897€0.01024€0.009853€0.01020€1,774.68€949,851
Aug 26, 2026Aug 27, 2026€0.009628€0.009894€0.009519€0.009894€2,909.07€917,482
Aug 25, 2026Aug 26, 2026€0.009921€0.01000€0.009604€0.009633€3,304.98€935,491
Aug 24, 2026Aug 25, 2026€0.01013€0.01022€0.009877€0.009918€4,956.78€952,719
Aug 23, 2026Aug 24, 2026€0.01039€0.01056€0.01011€0.01013€2,068.94€980,408
Aug 22, 2026Aug 23, 2026€0.01044€0.01083€0.01030€0.01039€7,925.14€992,637
Aug 21, 2026Aug 22, 2026€0.008125€0.01046€0.008125€0.01044€7,869.07€885,217
Aug 20, 2026Aug 21, 2026€0.007719€0.008149€0.007703€0.008126€1,520.25€756,960
Aug 19, 2026Aug 20, 2026€0.006584€0.007725€0.006551€0.007719€107.50€650,558
Aug 18, 2026Aug 19, 2026€0.006588€0.007506€0.006513€0.006584€460.69€623,114
Aug 17, 2026Aug 18, 2026€0.006491€0.006610€0.006481€0.006588€392.47€624,326
Aug 16, 2026Aug 17, 2026€0.006527€0.006546€0.006491€0.006493€1,118.70€619,007
Aug 15, 2026Aug 16, 2026€0.006634€0.006637€0.006463€0.006529€2,604.42€620,079
Aug 14, 2026Aug 15, 2026€0.006397€0.006634€0.006396€0.006634€807.89€613,844
Aug 13, 2026Aug 14, 2026€0.006405€0.006458€0.006368€0.006397€542.61€609,259
Aug 12, 2026Aug 13, 2026€0.006383€0.006498€0.006383€0.006408€218.05€610,471
Aug 11, 2026Aug 12, 2026€0.006357€0.006417€0.006326€0.006381€256.09€604,983
Aug 10, 2026Aug 11, 2026€0.006530€0.006576€0.006363€0.006363€315.28€617,324
Aug 9, 2026Aug 10, 2026€0.006565€0.006592€0.006524€0.006530€433.40€623,391
Aug 8, 2026Aug 9, 2026€0.006368€0.006586€0.006365€0.006561€1,298.57€619,563
Aug 7, 2026Aug 8, 2026€0.006316€0.006408€0.006306€0.006368€389.26€603,284
Aug 6, 2026Aug 7, 2026€0.006296€0.006349€0.006268€0.006316€579.95€600,278
Aug 5, 2026Aug 6, 2026€0.006087€0.006322€0.006071€0.006297€726.62€589,557
Aug 4, 2026Aug 5, 2026€0.006030€0.006293€0.006009€0.006088€198.28€575,444
Aug 3, 2026Aug 4, 2026€0.006139€0.006139€0.005958€0.006030€473.04€573,602
Aug 2, 2026Aug 3, 2026€0.005991€0.006160€0.005991€0.006140€380.42€577,334
Aug 1, 2026Aug 2, 2026€0.006057€0.006098€0.005964€0.005997€821.06€575,337

Získajte úplný prehľad o histórii ceny NodeAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NodeAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NodeAI, ako aj historický objem obchodovania GPU a trhovú kapitalizáciu.

Sledujte celú históriu NodeAI, od počiatočnej ceny NodeAI až po najnovšie cenové údaje GPU. Náš nástroj histórie ceny GPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie