Obrázok GPU
GPUNodeAI
€0.006036
-15.23%
1D

NodeAI (GPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.007801€0.007912€0.006918€0.006947€4,053.15€700,944
Sep 22, 2026Sep 23, 2026€0.007958€0.007974€0.007738€0.007801€4,395.60€745,499
Sep 21, 2026Sep 22, 2026€0.008045€0.008242€0.007897€0.007951€3,569.13€764,367
Sep 20, 2026Sep 21, 2026€0.007941€0.008057€0.007684€0.008029€2,198.68€746,609
Sep 19, 2026Sep 20, 2026€0.007885€0.008085€0.007833€0.007941€1,996.55€756,810
Sep 18, 2026Sep 19, 2026€0.007395€0.007899€0.007379€0.007885€921.94€721,513
Sep 17, 2026Sep 18, 2026€0.007375€0.007525€0.007353€0.007395€1,385.13€703,876
Sep 16, 2026Sep 17, 2026€0.007485€0.007527€0.007295€0.007367€674.02€706,939
Sep 15, 2026Sep 16, 2026€0.007918€0.007918€0.007458€0.007485€2,198.02€730,834
Sep 14, 2026Sep 15, 2026€0.008054€0.008200€0.007917€0.007917€1,435.28€767,220
Sep 13, 2026Sep 14, 2026€0.008405€0.008453€0.008048€0.008054€1,091.38€780,485
Sep 12, 2026Sep 13, 2026€0.008373€0.008448€0.008331€0.008398€1,111.42€795,972
Sep 11, 2026Sep 12, 2026€0.007995€0.008502€0.007977€0.008372€1,105.05€779,493
Sep 10, 2026Sep 11, 2026€0.008123€0.008244€0.007975€0.008012€932.54€771,779
Sep 9, 2026Sep 10, 2026€0.008293€0.008564€0.008118€0.008135€1,314.02€788,337
Sep 8, 2026Sep 9, 2026€0.008309€0.008454€0.008281€0.008293€4,382.13€794,290
Sep 7, 2026Sep 8, 2026€0.009336€0.009348€0.008276€0.008292€5,316.13€832,715
Sep 6, 2026Sep 7, 2026€0.009448€0.009853€0.009275€0.009336€2,941.47€899,928
Sep 5, 2026Sep 6, 2026€0.009463€0.009961€0.009324€0.009448€3,149.22€898,601
Sep 4, 2026Sep 5, 2026€0.009986€0.01009€0.009373€0.009443€3,646.42€927,009
Sep 3, 2026Sep 4, 2026€0.009381€0.01020€0.009381€0.009986€4,415.67€934,026
Sep 2, 2026Sep 3, 2026€0.009597€0.009597€0.009187€0.009375€5,636.27€892,185
Sep 1, 2026Sep 2, 2026€0.01005€0.01010€0.009557€0.009597€6,296.36€923,418
Aug 31, 2026Sep 1, 2026€0.01052€0.01052€0.01005€0.01005€3,287.67€984,617
Aug 30, 2026Aug 31, 2026€0.01087€0.01109€0.01052€0.01052€2,576.77€1.03M
Aug 29, 2026Aug 30, 2026€0.01086€0.01094€0.01081€0.01087€3,344.84€1.03M
Aug 28, 2026Aug 29, 2026€0.01041€0.01107€0.01038€0.01086€7,090.21€1.03M
Aug 27, 2026Aug 28, 2026€0.01010€0.01045€0.01005€0.01041€1,811.13€969,364
Aug 26, 2026Aug 27, 2026€0.009825€0.01010€0.009714€0.01010€2,968.84€936,330
Aug 25, 2026Aug 26, 2026€0.01013€0.01021€0.009802€0.009831€3,372.88€954,709
Aug 24, 2026Aug 25, 2026€0.01034€0.01043€0.01008€0.01012€5,058.61€972,291

Získajte úplný prehľad o histórii ceny NodeAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NodeAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NodeAI, ako aj historický objem obchodovania GPU a trhovú kapitalizáciu.

Sledujte celú históriu NodeAI, od počiatočnej ceny NodeAI až po najnovšie cenové údaje GPU. Náš nástroj histórie ceny GPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie