Obrázok GPU
GPUNodeAI
€0.007711
-3.41%
1D

NodeAI (GPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.007998€0.008193€0.007850€0.007904€3,548.02€759,847
Sep 20, 2026Sep 21, 2026€0.007894€0.008009€0.007639€0.007982€2,185.68€742,194
Sep 19, 2026Sep 20, 2026€0.007838€0.008037€0.007787€0.007894€1,984.74€752,334
Sep 18, 2026Sep 19, 2026€0.007352€0.007852€0.007335€0.007838€916.49€717,246
Sep 17, 2026Sep 18, 2026€0.007332€0.007481€0.007309€0.007352€1,376.94€699,714
Sep 16, 2026Sep 17, 2026€0.007441€0.007482€0.007252€0.007324€670.03€702,758
Sep 15, 2026Sep 16, 2026€0.007872€0.007872€0.007414€0.007441€2,185.02€726,512
Sep 14, 2026Sep 15, 2026€0.008006€0.008152€0.007871€0.007871€1,426.79€762,683
Sep 13, 2026Sep 14, 2026€0.008355€0.008403€0.008000€0.008006€1,084.93€775,869
Sep 12, 2026Sep 13, 2026€0.008324€0.008398€0.008281€0.008348€1,104.85€791,265
Sep 11, 2026Sep 12, 2026€0.007948€0.008451€0.007929€0.008323€1,098.51€774,884
Sep 10, 2026Sep 11, 2026€0.008075€0.008195€0.007928€0.007965€927.02€767,215
Sep 9, 2026Sep 10, 2026€0.008244€0.008513€0.008070€0.008087€1,306.25€783,674
Sep 8, 2026Sep 9, 2026€0.008260€0.008404€0.008232€0.008244€4,356.22€789,592
Sep 7, 2026Sep 8, 2026€0.009280€0.009293€0.008228€0.008243€5,284.69€827,790
Sep 6, 2026Sep 7, 2026€0.009392€0.009795€0.009221€0.009280€2,924.07€894,606
Sep 5, 2026Sep 6, 2026€0.009407€0.009902€0.009269€0.009392€3,130.60€893,287
Sep 4, 2026Sep 5, 2026€0.009927€0.01003€0.009318€0.009387€3,624.86€921,527
Sep 3, 2026Sep 4, 2026€0.009325€0.01014€0.009325€0.009927€4,389.56€928,502
Sep 2, 2026Sep 3, 2026€0.009540€0.009540€0.009133€0.009319€5,602.93€886,909
Sep 1, 2026Sep 2, 2026€0.009993€0.01004€0.009501€0.009540€6,259.12€917,958
Aug 31, 2026Sep 1, 2026€0.01046€0.01046€0.009993€0.009993€3,268.23€978,794
Aug 30, 2026Aug 31, 2026€0.01080€0.01103€0.01046€0.01046€2,561.54€1.03M
Aug 29, 2026Aug 30, 2026€0.01080€0.01087€0.01075€0.01080€3,325.06€1.03M
Aug 28, 2026Aug 29, 2026€0.01035€0.01100€0.01032€0.01080€7,048.28€1.03M
Aug 27, 2026Aug 28, 2026€0.01004€0.01038€0.009995€0.01035€1,800.42€963,632
Aug 26, 2026Aug 27, 2026€0.009767€0.01004€0.009657€0.01004€2,951.28€930,793
Aug 25, 2026Aug 26, 2026€0.01007€0.01015€0.009744€0.009773€3,352.93€949,063
Aug 24, 2026Aug 25, 2026€0.01028€0.01037€0.01002€0.01006€5,028.69€966,541
Aug 23, 2026Aug 24, 2026€0.01055€0.01071€0.01026€0.01028€2,098.96€994,632
Aug 22, 2026Aug 23, 2026€0.01060€0.01099€0.01045€0.01054€8,040.11€1.01M

Získajte úplný prehľad o histórii ceny NodeAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NodeAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NodeAI, ako aj historický objem obchodovania GPU a trhovú kapitalizáciu.

Sledujte celú históriu NodeAI, od počiatočnej ceny NodeAI až po najnovšie cenové údaje GPU. Náš nástroj histórie ceny GPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie