Obrázok GPU
GPUNodeAI
€0.007780
-4.11%
1D

NodeAI (GPU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.007979€0.008174€0.007832€0.007886€3,539.91€758,108
Sep 20, 2026Sep 21, 2026€0.007876€0.007991€0.007621€0.007963€2,180.68€740,496
Sep 19, 2026Sep 20, 2026€0.007820€0.008019€0.007769€0.007876€1,980.20€750,613
Sep 18, 2026Sep 19, 2026€0.007335€0.007834€0.007318€0.007820€914.40€715,605
Sep 17, 2026Sep 18, 2026€0.007315€0.007464€0.007292€0.007335€1,373.79€698,113
Sep 16, 2026Sep 17, 2026€0.007424€0.007465€0.007236€0.007307€668.50€701,150
Sep 15, 2026Sep 16, 2026€0.007854€0.007854€0.007397€0.007424€2,180.03€724,850
Sep 14, 2026Sep 15, 2026€0.007988€0.008133€0.007853€0.007853€1,423.52€760,938
Sep 13, 2026Sep 14, 2026€0.008336€0.008383€0.007982€0.007988€1,082.45€774,094
Sep 12, 2026Sep 13, 2026€0.008305€0.008379€0.008262€0.008329€1,102.32€789,454
Sep 11, 2026Sep 12, 2026€0.007930€0.008432€0.007911€0.008304€1,096.00€773,111
Sep 10, 2026Sep 11, 2026€0.008057€0.008176€0.007910€0.007947€924.90€765,459
Sep 9, 2026Sep 10, 2026€0.008225€0.008494€0.008052€0.008068€1,303.26€781,881
Sep 8, 2026Sep 9, 2026€0.008241€0.008385€0.008214€0.008225€4,346.25€787,786
Sep 7, 2026Sep 8, 2026€0.009259€0.009271€0.008209€0.008224€5,272.60€825,896
Sep 6, 2026Sep 7, 2026€0.009370€0.009773€0.009199€0.009259€2,917.38€892,559
Sep 5, 2026Sep 6, 2026€0.009385€0.009879€0.009248€0.009370€3,123.43€891,243
Sep 4, 2026Sep 5, 2026€0.009905€0.01001€0.009297€0.009366€3,616.56€919,418
Sep 3, 2026Sep 4, 2026€0.009304€0.01012€0.009304€0.009905€4,379.52€926,378
Sep 2, 2026Sep 3, 2026€0.009519€0.009519€0.009112€0.009298€5,590.11€884,879
Sep 1, 2026Sep 2, 2026€0.009971€0.01002€0.009479€0.009519€6,244.80€915,857
Aug 31, 2026Sep 1, 2026€0.01044€0.01044€0.009971€0.009971€3,260.75€976,555
Aug 30, 2026Aug 31, 2026€0.01078€0.01100€0.01043€0.01043€2,555.67€1.02M
Aug 29, 2026Aug 30, 2026€0.01078€0.01085€0.01073€0.01078€3,317.45€1.03M
Aug 28, 2026Aug 29, 2026€0.01033€0.01098€0.01029€0.01078€7,032.16€1.02M
Aug 27, 2026Aug 28, 2026€0.01002€0.01036€0.009973€0.01033€1,796.30€961,427
Aug 26, 2026Aug 27, 2026€0.009745€0.01001€0.009635€0.01001€2,944.53€928,663
Aug 25, 2026Aug 26, 2026€0.01004€0.01012€0.009721€0.009751€3,345.26€946,892
Aug 24, 2026Aug 25, 2026€0.01025€0.01034€0.009997€0.01004€5,017.18€964,330
Aug 23, 2026Aug 24, 2026€0.01052€0.01068€0.01024€0.01025€2,094.16€992,356
Aug 22, 2026Aug 23, 2026€0.01057€0.01096€0.01042€0.01051€8,021.72€1.00M

Získajte úplný prehľad o histórii ceny NodeAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty NodeAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene NodeAI, ako aj historický objem obchodovania GPU a trhovú kapitalizáciu.

Sledujte celú históriu NodeAI, od počiatočnej ceny NodeAI až po najnovšie cenové údaje GPU. Náš nástroj histórie ceny GPU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie