Obrázok SHELL
SHELLMyShell
€0.02057
-3.33%
1D

MyShell (SHELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.02102€0.02167€0.02060€0.02065€3.00M€9.69M
Nov 1, 2026Nov 2, 2026€0.02163€0.02191€0.02091€0.02103€3.38M€9.76M
Oct 31, 2026Nov 1, 2026€0.02231€0.02299€0.02153€0.02153€3.65M€10.25M
Oct 30, 2026Oct 31, 2026€0.02068€0.02272€0.01982€0.02236€4.81M€9.89M
Oct 29, 2026Oct 30, 2026€0.02451€0.02521€0.02054€0.02073€10.15M€10.23M
Oct 28, 2026Oct 29, 2026€0.02120€0.02451€0.02119€0.02451€8.57M€10.39M
Oct 27, 2026Oct 28, 2026€0.02000€0.02126€0.01933€0.02116€2.98M€9.21M
Oct 26, 2026Oct 27, 2026€0.01970€0.02001€0.01920€0.02000€2.89M€9.03M
Oct 25, 2026Oct 26, 2026€0.02051€0.02051€0.01938€0.01970€2.96M€9.13M
Oct 24, 2026Oct 25, 2026€0.01933€0.02072€0.01920€0.02051€3.51M€9.27M
Oct 23, 2026Oct 24, 2026€0.01926€0.02049€0.01906€0.01933€2.68M€9.04M
Oct 22, 2026Oct 23, 2026€0.02015€0.02027€0.01906€0.01922€2.58M€8.95M
Oct 21, 2026Oct 22, 2026€0.02065€0.02096€0.02009€0.02015€2.92M€9.39M
Oct 20, 2026Oct 21, 2026€0.01920€0.02074€0.01892€0.02065€2.92M€9.07M
Oct 19, 2026Oct 20, 2026€0.01907€0.01946€0.01869€0.01920€2.66M€8.76M
Oct 18, 2026Oct 19, 2026€0.01940€0.01949€0.01835€0.01908€3.01M€8.75M
Oct 17, 2026Oct 18, 2026€0.02042€0.02052€0.01912€0.01937€5.25M€9.09M
Oct 16, 2026Oct 17, 2026€0.01949€0.02160€0.01949€0.02047€4.22M€9.38M
Oct 15, 2026Oct 16, 2026€0.01914€0.01983€0.01819€0.01949€3.20M€8.76M
Oct 14, 2026Oct 15, 2026€0.01974€0.01991€0.01882€0.01914€2.67M€8.88M
Oct 13, 2026Oct 14, 2026€0.01973€0.02029€0.01918€0.01974€2.85M€8.77M
Oct 12, 2026Oct 13, 2026€0.02113€0.02123€0.01973€0.01977€2.60M€9.09M
Oct 11, 2026Oct 12, 2026€0.02157€0.02166€0.02081€0.02109€2.58M€9.38M
Oct 10, 2026Oct 11, 2026€0.02165€0.02194€0.02130€0.02157€3.12M€9.53M
Oct 9, 2026Oct 10, 2026€0.02011€0.02165€0.02009€0.02165€3.61M€9.11M
Oct 8, 2026Oct 9, 2026€0.02089€0.02169€0.01931€0.02011€3.24M€9.08M
Oct 7, 2026Oct 8, 2026€0.02211€0.02229€0.02062€0.02089€3.48M€9.31M
Oct 6, 2026Oct 7, 2026€0.02143€0.02248€0.02096€0.02211€3.15M€9.61M
Oct 5, 2026Oct 6, 2026€0.02140€0.02164€0.02102€0.02141€2.99M€9.44M
Oct 4, 2026Oct 5, 2026€0.02177€0.02181€0.02086€0.02140€3.45M€9.44M
Oct 3, 2026Oct 4, 2026€0.02199€0.02229€0.02127€0.02175€4.76M€9.60M

Získajte úplný prehľad o histórii ceny MyShell na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MyShell – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MyShell, ako aj historický objem obchodovania SHELL a trhovú kapitalizáciu.

Sledujte celú históriu MyShell, od počiatočnej ceny MyShell až po najnovšie cenové údaje SHELL. Náš nástroj histórie ceny SHELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie