Obrázok SHELL
SHELLMyShell
€0.01812
6.42%
1D

MyShell (SHELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.01774€0.01826€0.01760€0.01826€3.86M€7.90M
Sep 16, 2026Sep 17, 2026€0.01737€0.01772€0.01704€0.01772€3.93M€7.63M
Sep 15, 2026Sep 16, 2026€0.01769€0.01807€0.01717€0.01737€3.76M€7.77M
Sep 14, 2026Sep 15, 2026€0.01792€0.01830€0.01769€0.01773€3.69M€7.96M
Sep 13, 2026Sep 14, 2026€0.01839€0.01902€0.01780€0.01786€3.68M€7.99M
Sep 12, 2026Sep 13, 2026€0.01791€0.01853€0.01791€0.01838€3.61M€7.80M
Sep 11, 2026Sep 12, 2026€0.01752€0.01847€0.01737€0.01792€4.26M€7.59M
Sep 10, 2026Sep 11, 2026€0.01862€0.01871€0.01784€0.01793€4.98M€7.78M
Sep 9, 2026Sep 10, 2026€0.01990€0.02009€0.01837€0.01858€4.22M€8.35M
Sep 8, 2026Sep 9, 2026€0.01991€0.02026€0.01979€0.01990€4.16M€8.53M
Sep 7, 2026Sep 8, 2026€0.02018€0.02055€0.01973€0.01991€4.46M€8.59M
Sep 6, 2026Sep 7, 2026€0.02044€0.02113€0.01995€0.02018€5.28M€8.63M
Sep 5, 2026Sep 6, 2026€0.01928€0.02060€0.01928€0.02044€4.16M€8.42M
Sep 4, 2026Sep 5, 2026€0.01936€0.01966€0.01898€0.01933€4.53M€8.23M
Sep 3, 2026Sep 4, 2026€0.01852€0.01957€0.01852€0.01940€4.62M€8.11M
Sep 2, 2026Sep 3, 2026€0.01912€0.01929€0.01831€0.01849€4.91M€8.01M
Sep 1, 2026Sep 2, 2026€0.01984€0.02022€0.01896€0.01912€6.03M€8.30M
Aug 31, 2026Sep 1, 2026€0.01901€0.02064€0.01897€0.01984€5.82M€8.41M
Aug 30, 2026Aug 31, 2026€0.01950€0.01994€0.01882€0.01892€4.72M€8.34M
Aug 29, 2026Aug 30, 2026€0.01901€0.01970€0.01884€0.01946€4.83M€8.18M
Aug 28, 2026Aug 29, 2026€0.01957€0.01986€0.01866€0.01900€4.88M€8.20M
Aug 27, 2026Aug 28, 2026€0.01996€0.02001€0.01947€0.01956€5.84M€8.38M
Aug 26, 2026Aug 27, 2026€0.01923€0.02013€0.01919€0.01991€6.01M€8.37M
Aug 25, 2026Aug 26, 2026€0.01970€0.02005€0.01900€0.01924€5.70M€8.31M
Aug 24, 2026Aug 25, 2026€0.02002€0.02004€0.01932€0.01967€6.23M€8.38M
Aug 23, 2026Aug 24, 2026€0.02041€0.02082€0.01945€0.02002€12.90M€8.57M
Aug 22, 2026Aug 23, 2026€0.02020€0.02243€0.01956€0.02041€12.77M€8.89M
Aug 21, 2026Aug 22, 2026€0.01878€0.02050€0.01874€0.02016€5.83M€8.25M
Aug 20, 2026Aug 21, 2026€0.01816€0.01883€0.01801€0.01878€4.90M€7.81M
Aug 19, 2026Aug 20, 2026€0.01796€0.01858€0.01742€0.01816€4.86M€7.61M
Aug 18, 2026Aug 19, 2026€0.01884€0.01907€0.01777€0.01796€5.22M€7.70M

Získajte úplný prehľad o histórii ceny MyShell na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MyShell – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MyShell, ako aj historický objem obchodovania SHELL a trhovú kapitalizáciu.

Sledujte celú históriu MyShell, od počiatočnej ceny MyShell až po najnovšie cenové údaje SHELL. Náš nástroj histórie ceny SHELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie