Obrázok SHELL
SHELLMyShell
€0.01880
-2.83%
1D

MyShell (SHELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 27, 2026Aug 28, 2026€0.01977€0.01982€0.01929€0.01938€5.79M€8.30M
Aug 26, 2026Aug 27, 2026€0.01905€0.01995€0.01901€0.01972€5.96M€8.29M
Aug 25, 2026Aug 26, 2026€0.01951€0.01986€0.01882€0.01906€5.65M€8.23M
Aug 24, 2026Aug 25, 2026€0.01983€0.01985€0.01914€0.01949€6.17M€8.30M
Aug 23, 2026Aug 24, 2026€0.02023€0.02063€0.01927€0.01983€12.78M€8.49M
Aug 22, 2026Aug 23, 2026€0.02001€0.02222€0.01938€0.02023€12.65M€8.81M
Aug 21, 2026Aug 22, 2026€0.01861€0.02031€0.01856€0.01997€5.77M€8.17M
Aug 20, 2026Aug 21, 2026€0.01799€0.01865€0.01785€0.01861€4.85M€7.74M
Aug 19, 2026Aug 20, 2026€0.01780€0.01841€0.01726€0.01799€4.82M€7.53M
Aug 18, 2026Aug 19, 2026€0.01866€0.01889€0.01761€0.01779€5.17M€7.63M
Aug 17, 2026Aug 18, 2026€0.01806€0.01881€0.01763€0.01870€5.86M€7.69M
Aug 16, 2026Aug 17, 2026€0.01746€0.01850€0.01746€0.01805€5.46M€7.63M
Aug 15, 2026Aug 16, 2026€0.01719€0.01775€0.01698€0.01747€5.02M€7.39M
Aug 14, 2026Aug 15, 2026€0.01674€0.01750€0.01664€0.01712€4.76M€6.99M
Aug 13, 2026Aug 14, 2026€0.01704€0.01740€0.01659€0.01678€4.72M€6.92M
Aug 12, 2026Aug 13, 2026€0.01667€0.01730€0.01656€0.01699€5.27M€6.92M
Aug 11, 2026Aug 12, 2026€0.01710€0.01710€0.01653€0.01665€6.44M€6.88M
Aug 10, 2026Aug 11, 2026€0.01828€0.01897€0.01692€0.01707€28.16M€7.22M
Aug 9, 2026Aug 10, 2026€0.01642€0.02144€0.01641€0.01824€16.06M€7.29M
Aug 8, 2026Aug 9, 2026€0.01612€0.01660€0.01606€0.01634€4.16M€6.67M
Aug 7, 2026Aug 8, 2026€0.01610€0.01653€0.01608€0.01608€4.67M€6.66M
Aug 6, 2026Aug 7, 2026€0.01566€0.01663€0.01554€0.01606€4.25M€6.53M
Aug 5, 2026Aug 6, 2026€0.01535€0.01618€0.01532€0.01567€4.29M€6.43M
Aug 4, 2026Aug 5, 2026€0.01560€0.01581€0.01535€0.01541€4.58M€6.35M
Aug 3, 2026Aug 4, 2026€0.01562€0.01586€0.01532€0.01559€4.13M€6.38M
Aug 2, 2026Aug 3, 2026€0.01570€0.01590€0.01554€0.01562€3.89M€6.42M
Aug 1, 2026Aug 2, 2026€0.01561€0.01624€0.01560€0.01569€4.34M€6.49M
Jul 31, 2026Aug 1, 2026€0.01537€0.01608€0.01530€0.01554€4.32M€6.30M
Jul 30, 2026Jul 31, 2026€0.01536€0.01623€0.01522€0.01539€4.63M€6.14M
Jul 29, 2026Jul 30, 2026€0.01632€0.01634€0.01509€0.01533€4.38M€6.19M
Jul 28, 2026Jul 29, 2026€0.01653€0.01660€0.01619€0.01628€4.90M€6.45M

Získajte úplný prehľad o histórii ceny MyShell na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MyShell – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MyShell, ako aj historický objem obchodovania SHELL a trhovú kapitalizáciu.

Sledujte celú históriu MyShell, od počiatočnej ceny MyShell až po najnovšie cenové údaje SHELL. Náš nástroj histórie ceny SHELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie