Obrázok LSWAP
LSWAPLoopSwap
€0.00001288
1.82%
1D

LoopSwap (LSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00001272€0.00001290€0.00001267€0.00001288€39.23€0.00
Oct 31, 2026Nov 1, 2026€0.00001267€0.00001282€0.00001266€0.00001272€26.06€0.00
Oct 30, 2026Oct 31, 2026€0.00001290€0.00001299€0.00001244€0.00001267€10.49€0.00
Oct 29, 2026Oct 30, 2026€0.00001344€0.00001358€0.00001291€0.00001291€13.27€0.00
Oct 28, 2026Oct 29, 2026€0.00001344€0.00001344€0.00001344€0.00001344€18.75€0.00
Oct 27, 2026Oct 28, 2026€0.00001344€0.00001344€0.00001344€0.00001344€18.75€0.00
Oct 26, 2026Oct 27, 2026€0.00001351€0.00001367€0.00001330€0.00001344€95.76€0.00
Oct 25, 2026Oct 26, 2026€0.00001352€0.00001374€0.00001345€0.00001350€66.66€0.00
Oct 24, 2026Oct 25, 2026€0.00001359€0.00001364€0.00001322€0.00001352€40.32€0.00
Oct 23, 2026Oct 24, 2026€0.00001359€0.00001387€0.00001357€0.00001359€49.39€0.00
Oct 22, 2026Oct 23, 2026€0.00001356€0.00001380€0.00001350€0.00001358€9.08€0.00
Oct 21, 2026Oct 22, 2026€0.00001356€0.00001356€0.00001356€0.00001356€0.9694€0.00
Oct 20, 2026Oct 21, 2026€0.00001356€0.00001356€0.00001356€0.00001356€0.9694€0.00
Oct 19, 2026Oct 20, 2026€0.00001345€0.00001361€0.00001339€0.00001356€0.9678€0.00
Oct 18, 2026Oct 19, 2026€0.00001332€0.00001348€0.00001312€0.00001345€0.6699€0.00
Oct 17, 2026Oct 18, 2026€0.00001347€0.00001364€0.00001328€0.00001332€8.41€0.00
Oct 16, 2026Oct 17, 2026€0.00001358€0.00001379€0.00001340€0.00001346€5.11€0.00
Oct 15, 2026Oct 16, 2026€0.00001364€0.00001382€0.00001322€0.00001358€17.57€0.00
Oct 14, 2026Oct 15, 2026€0.00001389€0.00001392€0.00001344€0.00001364€7.75€0.00
Oct 13, 2026Oct 14, 2026€0.00001377€0.00001393€0.00001366€0.00001389€15.85€0.00
Oct 12, 2026Oct 13, 2026€0.00001411€0.00001412€0.00001377€0.00001377€45.13€0.00
Oct 11, 2026Oct 12, 2026€0.00001403€0.00001420€0.00001403€0.00001410€119.71€0.00
Oct 10, 2026Oct 11, 2026€0.00001403€0.00001403€0.00001403€0.00001403€139.65€0.00
Oct 9, 2026Oct 10, 2026€0.00001405€0.00001420€0.00001398€0.00001403€139.74€0.00
Oct 8, 2026Oct 9, 2026€0.00001497€0.00001526€0.00001386€0.00001405€153.29€0.00
Oct 7, 2026Oct 8, 2026€0.00001504€0.00001513€0.00001433€0.00001500€21.79€0.00
Oct 6, 2026Oct 7, 2026€0.00001528€0.00001532€0.00001493€0.00001504€17.87€0.00
Oct 5, 2026Oct 6, 2026€0.00001605€0.00001605€0.00001523€0.00001528€78.82€0.00
Oct 4, 2026Oct 5, 2026€0.00001605€0.00001605€0.00001605€0.00001605€11.80€0.00
Oct 3, 2026Oct 4, 2026€0.00001605€0.00001605€0.00001605€0.00001605€11.80€0.00
Oct 2, 2026Oct 3, 2026€0.00001537€0.00001610€0.00001509€0.00001605€11.55€0.00

Získajte úplný prehľad o histórii ceny LoopSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LoopSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LoopSwap, ako aj historický objem obchodovania LSWAP a trhovú kapitalizáciu.

Sledujte celú históriu LoopSwap, od počiatočnej ceny LoopSwap až po najnovšie cenové údaje LSWAP. Náš nástroj histórie ceny LSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie