Obrázok LSWAP
LSWAPLoopSwap
€0.00001270
0.14%
1D

LoopSwap (LSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001285€0.00001295€0.00001239€0.00001262€10.45€0.00
Oct 29, 2026Oct 30, 2026€0.00001340€0.00001353€0.00001286€0.00001286€13.22€0.00
Oct 28, 2026Oct 29, 2026€0.00001340€0.00001340€0.00001340€0.00001340€18.68€0.00
Oct 27, 2026Oct 28, 2026€0.00001340€0.00001340€0.00001340€0.00001340€18.68€0.00
Oct 26, 2026Oct 27, 2026€0.00001346€0.00001362€0.00001325€0.00001340€95.41€0.00
Oct 25, 2026Oct 26, 2026€0.00001347€0.00001369€0.00001341€0.00001345€66.42€0.00
Oct 24, 2026Oct 25, 2026€0.00001354€0.00001359€0.00001317€0.00001347€40.17€0.00
Oct 23, 2026Oct 24, 2026€0.00001354€0.00001382€0.00001352€0.00001354€49.20€0.00
Oct 22, 2026Oct 23, 2026€0.00001351€0.00001375€0.00001345€0.00001353€9.05€0.00
Oct 21, 2026Oct 22, 2026€0.00001351€0.00001351€0.00001351€0.00001351€0.9658€0.00
Oct 20, 2026Oct 21, 2026€0.00001351€0.00001351€0.00001351€0.00001351€0.9658€0.00
Oct 19, 2026Oct 20, 2026€0.00001340€0.00001356€0.00001334€0.00001351€0.9643€0.00
Oct 18, 2026Oct 19, 2026€0.00001327€0.00001343€0.00001307€0.00001340€0.6675€0.00
Oct 17, 2026Oct 18, 2026€0.00001342€0.00001359€0.00001323€0.00001327€8.38€0.00
Oct 16, 2026Oct 17, 2026€0.00001353€0.00001374€0.00001335€0.00001341€5.09€0.00
Oct 15, 2026Oct 16, 2026€0.00001359€0.00001377€0.00001317€0.00001353€17.50€0.00
Oct 14, 2026Oct 15, 2026€0.00001384€0.00001387€0.00001339€0.00001359€7.72€0.00
Oct 13, 2026Oct 14, 2026€0.00001372€0.00001388€0.00001361€0.00001384€15.79€0.00
Oct 12, 2026Oct 13, 2026€0.00001406€0.00001407€0.00001372€0.00001372€44.96€0.00
Oct 11, 2026Oct 12, 2026€0.00001398€0.00001415€0.00001398€0.00001405€119.27€0.00
Oct 10, 2026Oct 11, 2026€0.00001398€0.00001398€0.00001398€0.00001398€139.14€0.00
Oct 9, 2026Oct 10, 2026€0.00001400€0.00001415€0.00001393€0.00001398€139.23€0.00
Oct 8, 2026Oct 9, 2026€0.00001491€0.00001520€0.00001380€0.00001400€152.72€0.00
Oct 7, 2026Oct 8, 2026€0.00001499€0.00001507€0.00001427€0.00001494€21.71€0.00
Oct 6, 2026Oct 7, 2026€0.00001522€0.00001526€0.00001488€0.00001498€17.80€0.00
Oct 5, 2026Oct 6, 2026€0.00001599€0.00001599€0.00001518€0.00001522€78.53€0.00
Oct 4, 2026Oct 5, 2026€0.00001599€0.00001599€0.00001599€0.00001599€11.76€0.00
Oct 3, 2026Oct 4, 2026€0.00001599€0.00001599€0.00001599€0.00001599€11.76€0.00
Oct 2, 2026Oct 3, 2026€0.00001531€0.00001605€0.00001503€0.00001599€11.50€0.00
Oct 1, 2026Oct 2, 2026€0.00001547€0.00001578€0.00001518€0.00001531€14.56€0.00
Sep 30, 2026Oct 1, 2026€0.00001547€0.00001547€0.00001547€0.00001547€9.95€0.00

Získajte úplný prehľad o histórii ceny LoopSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LoopSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LoopSwap, ako aj historický objem obchodovania LSWAP a trhovú kapitalizáciu.

Sledujte celú históriu LoopSwap, od počiatočnej ceny LoopSwap až po najnovšie cenové údaje LSWAP. Náš nástroj histórie ceny LSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie