Obrázok LSWAP
LSWAPLoopSwap
€0.00001268
-6.49%
1D

LoopSwap (LSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00001346€0.00001359€0.00001292€0.00001292€13.28€0.00
Oct 28, 2026Oct 29, 2026€0.00001346€0.00001346€0.00001346€0.00001346€18.77€0.00
Oct 27, 2026Oct 28, 2026€0.00001346€0.00001346€0.00001346€0.00001346€18.77€0.00
Oct 26, 2026Oct 27, 2026€0.00001352€0.00001368€0.00001331€0.00001346€95.83€0.00
Oct 25, 2026Oct 26, 2026€0.00001353€0.00001375€0.00001347€0.00001351€66.72€0.00
Oct 24, 2026Oct 25, 2026€0.00001360€0.00001365€0.00001323€0.00001353€40.35€0.00
Oct 23, 2026Oct 24, 2026€0.00001360€0.00001388€0.00001358€0.00001360€49.42€0.00
Oct 22, 2026Oct 23, 2026€0.00001358€0.00001381€0.00001351€0.00001359€9.09€0.00
Oct 21, 2026Oct 22, 2026€0.00001358€0.00001358€0.00001358€0.00001358€0.9701€0.00
Oct 20, 2026Oct 21, 2026€0.00001358€0.00001358€0.00001358€0.00001358€0.9701€0.00
Oct 19, 2026Oct 20, 2026€0.00001346€0.00001362€0.00001340€0.00001358€0.9686€0.00
Oct 18, 2026Oct 19, 2026€0.00001333€0.00001349€0.00001313€0.00001346€0.6705€0.00
Oct 17, 2026Oct 18, 2026€0.00001348€0.00001365€0.00001329€0.00001333€8.42€0.00
Oct 16, 2026Oct 17, 2026€0.00001359€0.00001380€0.00001341€0.00001347€5.12€0.00
Oct 15, 2026Oct 16, 2026€0.00001365€0.00001383€0.00001323€0.00001359€17.58€0.00
Oct 14, 2026Oct 15, 2026€0.00001390€0.00001393€0.00001345€0.00001365€7.75€0.00
Oct 13, 2026Oct 14, 2026€0.00001378€0.00001394€0.00001367€0.00001390€15.86€0.00
Oct 12, 2026Oct 13, 2026€0.00001412€0.00001413€0.00001378€0.00001378€45.17€0.00
Oct 11, 2026Oct 12, 2026€0.00001404€0.00001421€0.00001404€0.00001411€119.80€0.00
Oct 10, 2026Oct 11, 2026€0.00001404€0.00001404€0.00001404€0.00001404€139.76€0.00
Oct 9, 2026Oct 10, 2026€0.00001407€0.00001421€0.00001399€0.00001404€139.85€0.00
Oct 8, 2026Oct 9, 2026€0.00001498€0.00001527€0.00001387€0.00001407€153.41€0.00
Oct 7, 2026Oct 8, 2026€0.00001505€0.00001514€0.00001434€0.00001501€21.81€0.00
Oct 6, 2026Oct 7, 2026€0.00001529€0.00001533€0.00001494€0.00001505€17.88€0.00
Oct 5, 2026Oct 6, 2026€0.00001606€0.00001606€0.00001524€0.00001529€78.88€0.00
Oct 4, 2026Oct 5, 2026€0.00001606€0.00001606€0.00001606€0.00001606€11.81€0.00
Oct 3, 2026Oct 4, 2026€0.00001606€0.00001606€0.00001606€0.00001606€11.81€0.00
Oct 2, 2026Oct 3, 2026€0.00001538€0.00001612€0.00001510€0.00001606€11.56€0.00
Oct 1, 2026Oct 2, 2026€0.00001554€0.00001585€0.00001525€0.00001538€14.63€0.00
Sep 30, 2026Oct 1, 2026€0.00001554€0.00001554€0.00001554€0.00001554€10.00€0.00

Získajte úplný prehľad o histórii ceny LoopSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LoopSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LoopSwap, ako aj historický objem obchodovania LSWAP a trhovú kapitalizáciu.

Sledujte celú históriu LoopSwap, od počiatočnej ceny LoopSwap až po najnovšie cenové údaje LSWAP. Náš nástroj histórie ceny LSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie