Obrázok LSWAP
LSWAPLoopSwap
€0.00001395
-4.30%
1D

LoopSwap (LSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.00001488€0.00001517€0.00001378€0.00001397€152.41€0.00
Oct 7, 2026Oct 8, 2026€0.00001496€0.00001504€0.00001425€0.00001491€21.67€0.00
Oct 6, 2026Oct 7, 2026€0.00001519€0.00001523€0.00001485€0.00001495€17.76€0.00
Oct 5, 2026Oct 6, 2026€0.00001596€0.00001596€0.00001515€0.00001519€78.37€0.00
Oct 4, 2026Oct 5, 2026€0.00001596€0.00001596€0.00001596€0.00001596€11.73€0.00
Oct 3, 2026Oct 4, 2026€0.00001596€0.00001596€0.00001596€0.00001596€11.73€0.00
Oct 2, 2026Oct 3, 2026€0.00001528€0.00001601€0.00001500€0.00001596€11.48€0.00
Oct 1, 2026Oct 2, 2026€0.00001544€0.00001575€0.00001515€0.00001528€14.53€0.00
Sep 30, 2026Oct 1, 2026€0.00001544€0.00001544€0.00001544€0.00001544€9.93€0.00
Sep 29, 2026Sep 30, 2026€0.00001504€0.00001544€0.00001491€0.00001544€9.88€0.00
Sep 28, 2026Sep 29, 2026€0.00001561€0.00001589€0.00001505€0.00001511€188.61€0.00
Sep 27, 2026Sep 28, 2026€0.00001582€0.00001631€0.00001561€0.00001561€690.96€0.00
Sep 26, 2026Sep 27, 2026€0.00001635€0.00001733€0.00001575€0.00001582€290.77€0.00
Sep 25, 2026Sep 26, 2026€0.00001635€0.00001635€0.00001635€0.00001635€0.2204€0.00
Sep 24, 2026Sep 25, 2026€0.00001728€0.00001728€0.00001635€0.00001635€0.2209€0.00
Sep 23, 2026Sep 24, 2026€0.00001757€0.00001829€0.00001652€0.00001725€5.07€0.00
Sep 22, 2026Sep 23, 2026€0.00001699€0.00001757€0.00001699€0.00001757€9.31€0.00
Sep 21, 2026Sep 22, 2026€0.00001699€0.00001699€0.00001699€0.00001699€9.26€0.00
Sep 20, 2026Sep 21, 2026€0.00001725€0.00001732€0.00001694€0.00001699€9.29€0.00
Sep 19, 2026Sep 20, 2026€0.00001647€0.00001727€0.00001647€0.00001725€0.6547€0.00
Sep 18, 2026Sep 19, 2026€0.00001647€0.00001647€0.00001647€0.00001647€0.001547€0.00
Sep 17, 2026Sep 18, 2026€0.00001645€0.00001673€0.00001636€0.00001647€2.44€0.00
Sep 16, 2026Sep 17, 2026€0.00001617€0.00001659€0.00001602€0.00001645€11.49€0.00
Sep 15, 2026Sep 16, 2026€0.00001629€0.00001629€0.00001617€0.00001617€28.88€0.00
Sep 14, 2026Sep 15, 2026€0.00001629€0.00001629€0.00001629€0.00001629€29.74€0.00
Sep 13, 2026Sep 14, 2026€0.00001629€0.00001629€0.00001629€0.00001629€29.74€0.00
Sep 12, 2026Sep 13, 2026€0.00001629€0.00001629€0.00001629€0.00001629€29.74€0.00
Sep 11, 2026Sep 12, 2026€0.00001626€0.00001640€0.00001622€0.00001629€29.74€0.00
Sep 10, 2026Sep 11, 2026€0.00001652€0.00001669€0.00001613€0.00001627€57.32€0.00
Sep 9, 2026Sep 10, 2026€0.00001714€0.00001726€0.00001652€0.00001652€70.57€0.00

Získajte úplný prehľad o histórii ceny LoopSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty LoopSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene LoopSwap, ako aj historický objem obchodovania LSWAP a trhovú kapitalizáciu.

Sledujte celú históriu LoopSwap, od počiatočnej ceny LoopSwap až po najnovšie cenové údaje LSWAP. Náš nástroj histórie ceny LSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie