Obrázok LMDA
LMDALambda Markets
€0.007867
-0.08%
1D

Lambda Markets (LMDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.007867€0.007867€0.007867€0.007867€8.85€0.00
Sep 28, 2026Sep 29, 2026€0.007867€0.007867€0.007867€0.007867€8.85€0.00
Sep 27, 2026Sep 28, 2026€0.007867€0.007867€0.007867€0.007867€8.85€0.00
Sep 26, 2026Sep 27, 2026€0.007867€0.007867€0.007867€0.007867€8.85€0.00
Sep 25, 2026Sep 26, 2026€0.007382€0.007867€0.007380€0.007867€137.69€0.00
Sep 24, 2026Sep 25, 2026€0.005113€0.007487€0.005113€0.007381€97.33€0.00
Sep 23, 2026Sep 24, 2026€0.005291€0.005291€0.005070€0.005113€74.83€0.00
Sep 22, 2026Sep 23, 2026€0.003522€0.005717€0.003522€0.005290€89.09€0.00
Sep 21, 2026Sep 22, 2026€0.003522€0.003522€0.003522€0.003522€16.93€0.00
Sep 20, 2026Sep 21, 2026€0.003522€0.003522€0.003522€0.003522€16.93€0.00
Sep 19, 2026Sep 20, 2026€0.003522€0.003522€0.003522€0.003522€16.93€0.00
Sep 18, 2026Sep 19, 2026€0.003522€0.003522€0.003522€0.003522€16.93€0.00
Sep 17, 2026Sep 18, 2026€0.002645€0.003522€0.002645€0.003522€9.99€0.00
Sep 16, 2026Sep 17, 2026€0.002645€0.002645€0.002645€0.002645€6.50€0.00
Sep 15, 2026Sep 16, 2026€0.002645€0.002645€0.002645€0.002645€6.50€0.00
Sep 14, 2026Sep 15, 2026€0.002645€0.002645€0.002645€0.002645€6.50€0.00
Sep 13, 2026Sep 14, 2026€0.002645€0.002645€0.002645€0.002645€6.50€0.00
Sep 12, 2026Sep 13, 2026€0.002645€0.002645€0.002645€0.002645€6.50€0.00
Sep 11, 2026Sep 12, 2026€0.002794€0.002794€0.002101€0.002645€27.64€0.00
Sep 10, 2026Sep 11, 2026€0.002613€0.002794€0.002613€0.002794€0.7552€0.00
Sep 9, 2026Sep 10, 2026€0.002613€0.002613€0.002613€0.002613€0.1608€0.00
Sep 8, 2026Sep 9, 2026€0.002613€0.002614€0.002613€0.002613€0.1608€0.00
Sep 7, 2026Sep 8, 2026€0.003017€0.003017€0.002613€0.002613€0.1005€0.00
Sep 6, 2026Sep 7, 2026€0.003017€0.003017€0.003017€0.003017€0.08869€0.00
Sep 5, 2026Sep 6, 2026€0.003017€0.003017€0.003017€0.003017€0.08869€0.00
Sep 4, 2026Sep 5, 2026€0.003007€0.003017€0.003006€0.003017€1.21€0.00
Sep 3, 2026Sep 4, 2026€0.003175€0.003176€0.003006€0.003007€0.5863€0.00
Sep 2, 2026Sep 3, 2026€0.003165€0.003176€0.003165€0.003175€0.1029€0.00
Sep 1, 2026Sep 2, 2026€0.003112€0.003165€0.003098€0.003165€0.8084€0.00
Aug 31, 2026Sep 1, 2026€0.003043€0.003112€0.003043€0.003111€0.9598€0.00
Aug 30, 2026Aug 31, 2026€0.003043€0.003043€0.003043€0.003043€1.70€0.00

Získajte úplný prehľad o histórii ceny Lambda Markets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lambda Markets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lambda Markets, ako aj historický objem obchodovania LMDA a trhovú kapitalizáciu.

Sledujte celú históriu Lambda Markets, od počiatočnej ceny Lambda Markets až po najnovšie cenové údaje LMDA. Náš nástroj histórie ceny LMDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie