Obrázok LMDA
LMDALambda Markets
€0.006461
0.00%
1D

Lambda Markets (LMDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.006461€0.006461€0.006461€0.006461€21.38€0.00
Oct 19, 2026Oct 20, 2026€0.006461€0.006461€0.006461€0.006461€21.38€0.00
Oct 18, 2026Oct 19, 2026€0.006461€0.006461€0.006461€0.006461€21.38€0.00
Oct 17, 2026Oct 18, 2026€0.006461€0.006461€0.006461€0.006461€21.38€0.00
Oct 16, 2026Oct 17, 2026€0.006461€0.006461€0.006461€0.006461€21.38€0.00
Oct 15, 2026Oct 16, 2026€0.006461€0.006461€0.006461€0.006461€21.38€0.00
Oct 14, 2026Oct 15, 2026€0.006461€0.006461€0.006461€0.006461€21.38€0.00
Oct 13, 2026Oct 14, 2026€0.006461€0.006461€0.006461€0.006461€21.38€0.00
Oct 12, 2026Oct 13, 2026€0.006461€0.006461€0.006461€0.006461€21.38€0.00
Oct 11, 2026Oct 12, 2026€0.006461€0.006461€0.006461€0.006461€21.38€0.00
Oct 10, 2026Oct 11, 2026€0.006461€0.006461€0.006461€0.006461€21.38€0.00
Oct 9, 2026Oct 10, 2026€0.006461€0.006461€0.006461€0.006461€21.38€0.00
Oct 8, 2026Oct 9, 2026€0.008130€0.008130€0.006460€0.006461€22.88€0.00
Oct 7, 2026Oct 8, 2026€0.008130€0.008130€0.008130€0.008130€33.76€0.00
Oct 6, 2026Oct 7, 2026€0.008130€0.008130€0.008130€0.008130€33.76€0.00
Oct 5, 2026Oct 6, 2026€0.008130€0.008131€0.008129€0.008130€33.76€0.00
Oct 4, 2026Oct 5, 2026€0.008140€0.008140€0.007985€0.008131€21.48€0.00
Oct 3, 2026Oct 4, 2026€0.008140€0.008140€0.008140€0.008140€0.1043€0.00
Oct 2, 2026Oct 3, 2026€0.008140€0.008140€0.008140€0.008140€0.1043€0.00
Oct 1, 2026Oct 2, 2026€0.008140€0.008140€0.008138€0.008140€5.66€0.00
Sep 30, 2026Oct 1, 2026€0.007944€0.008140€0.007944€0.008140€8.71€0.00
Sep 29, 2026Sep 30, 2026€0.007944€0.007944€0.007944€0.007944€8.94€0.00
Sep 28, 2026Sep 29, 2026€0.007944€0.007944€0.007944€0.007944€8.94€0.00
Sep 27, 2026Sep 28, 2026€0.007944€0.007944€0.007944€0.007944€8.94€0.00
Sep 26, 2026Sep 27, 2026€0.007944€0.007944€0.007944€0.007944€8.94€0.00
Sep 25, 2026Sep 26, 2026€0.007454€0.007944€0.007452€0.007944€139.04€0.00
Sep 24, 2026Sep 25, 2026€0.005163€0.007560€0.005163€0.007453€101.91€0.00
Sep 23, 2026Sep 24, 2026€0.005342€0.005342€0.005119€0.005163€75.56€0.00
Sep 22, 2026Sep 23, 2026€0.003556€0.005772€0.003556€0.005342€89.96€0.00
Sep 21, 2026Sep 22, 2026€0.003556€0.003556€0.003556€0.003556€17.10€0.00

Získajte úplný prehľad o histórii ceny Lambda Markets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lambda Markets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lambda Markets, ako aj historický objem obchodovania LMDA a trhovú kapitalizáciu.

Sledujte celú históriu Lambda Markets, od počiatočnej ceny Lambda Markets až po najnovšie cenové údaje LMDA. Náš nástroj histórie ceny LMDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie