Obrázok LMDA
LMDALambda Markets
€0.008062
2.50%
1D

Lambda Markets (LMDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.007872€0.007872€0.007872€0.007872€8.86€0.00
Sep 28, 2026Sep 29, 2026€0.007872€0.007872€0.007872€0.007872€8.86€0.00
Sep 27, 2026Sep 28, 2026€0.007872€0.007872€0.007872€0.007872€8.86€0.00
Sep 26, 2026Sep 27, 2026€0.007872€0.007872€0.007872€0.007872€8.86€0.00
Sep 25, 2026Sep 26, 2026€0.007386€0.007872€0.007384€0.007872€137.77€0.00
Sep 24, 2026Sep 25, 2026€0.005116€0.007491€0.005116€0.007385€97.38€0.00
Sep 23, 2026Sep 24, 2026€0.005294€0.005294€0.005073€0.005116€74.88€0.00
Sep 22, 2026Sep 23, 2026€0.003524€0.005720€0.003524€0.005293€89.14€0.00
Sep 21, 2026Sep 22, 2026€0.003524€0.003524€0.003524€0.003524€16.94€0.00
Sep 20, 2026Sep 21, 2026€0.003524€0.003524€0.003524€0.003524€16.94€0.00
Sep 19, 2026Sep 20, 2026€0.003524€0.003524€0.003524€0.003524€16.94€0.00
Sep 18, 2026Sep 19, 2026€0.003524€0.003524€0.003524€0.003524€16.94€0.00
Sep 17, 2026Sep 18, 2026€0.002646€0.003524€0.002646€0.003524€10.00€0.00
Sep 16, 2026Sep 17, 2026€0.002646€0.002646€0.002646€0.002646€6.50€0.00
Sep 15, 2026Sep 16, 2026€0.002646€0.002646€0.002646€0.002646€6.50€0.00
Sep 14, 2026Sep 15, 2026€0.002646€0.002646€0.002646€0.002646€6.50€0.00
Sep 13, 2026Sep 14, 2026€0.002646€0.002646€0.002646€0.002646€6.50€0.00
Sep 12, 2026Sep 13, 2026€0.002647€0.002647€0.002646€0.002646€6.50€0.00
Sep 11, 2026Sep 12, 2026€0.002796€0.002796€0.002102€0.002647€27.65€0.00
Sep 10, 2026Sep 11, 2026€0.002615€0.002796€0.002615€0.002796€0.7556€0.00
Sep 9, 2026Sep 10, 2026€0.002615€0.002615€0.002615€0.002615€0.1609€0.00
Sep 8, 2026Sep 9, 2026€0.002615€0.002615€0.002615€0.002615€0.1609€0.00
Sep 7, 2026Sep 8, 2026€0.003019€0.003019€0.002615€0.002615€0.1005€0.00
Sep 6, 2026Sep 7, 2026€0.003019€0.003019€0.003019€0.003019€0.08874€0.00
Sep 5, 2026Sep 6, 2026€0.003019€0.003019€0.003019€0.003019€0.08874€0.00
Sep 4, 2026Sep 5, 2026€0.003008€0.003019€0.003008€0.003019€1.21€0.00
Sep 3, 2026Sep 4, 2026€0.003177€0.003178€0.003008€0.003008€0.5867€0.00
Sep 2, 2026Sep 3, 2026€0.003167€0.003177€0.003166€0.003177€0.1029€0.00
Sep 1, 2026Sep 2, 2026€0.003113€0.003167€0.003100€0.003167€0.8088€0.00
Aug 31, 2026Sep 1, 2026€0.003045€0.003113€0.003045€0.003113€0.9604€0.00
Aug 30, 2026Aug 31, 2026€0.003045€0.003045€0.003045€0.003045€1.71€0.00

Získajte úplný prehľad o histórii ceny Lambda Markets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lambda Markets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lambda Markets, ako aj historický objem obchodovania LMDA a trhovú kapitalizáciu.

Sledujte celú históriu Lambda Markets, od počiatočnej ceny Lambda Markets až po najnovšie cenové údaje LMDA. Náš nástroj histórie ceny LMDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie