Obrázok LMDA
LMDALambda Markets
€0.002550
-13.34%
1D

Lambda Markets (LMDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.002943€0.002943€0.002549€0.002549€0.09799€0.00
Sep 6, 2026Sep 7, 2026€0.002943€0.002943€0.002943€0.002943€0.08652€0.00
Sep 5, 2026Sep 6, 2026€0.002944€0.002944€0.002943€0.002943€0.08652€0.00
Sep 4, 2026Sep 5, 2026€0.002933€0.002944€0.002933€0.002944€1.18€0.00
Sep 3, 2026Sep 4, 2026€0.003097€0.003098€0.002933€0.002933€0.5720€0.00
Sep 2, 2026Sep 3, 2026€0.003087€0.003098€0.003087€0.003097€0.1004€0.00
Sep 1, 2026Sep 2, 2026€0.003035€0.003088€0.003023€0.003088€0.7886€0.00
Aug 31, 2026Sep 1, 2026€0.002968€0.003035€0.002968€0.003035€0.9363€0.00
Aug 30, 2026Aug 31, 2026€0.002968€0.002968€0.002968€0.002968€1.66€0.00
Aug 29, 2026Aug 30, 2026€0.002968€0.002968€0.002968€0.002968€1.66€0.00
Aug 28, 2026Aug 29, 2026€0.003144€0.003145€0.002968€0.002968€1.64€0.00
Aug 27, 2026Aug 28, 2026€0.003134€0.003145€0.003134€0.003145€0.1525€0.00
Aug 26, 2026Aug 27, 2026€0.003104€0.003134€0.003104€0.003134€0.09184€0.00
Aug 25, 2026Aug 26, 2026€0.003104€0.003104€0.003104€0.003104€0.08001€0.00
Aug 24, 2026Aug 25, 2026€0.003104€0.003104€0.003103€0.003104€2.56€0.00
Aug 23, 2026Aug 24, 2026€0.003537€0.003537€0.003104€0.003104€6.09€0.00
Aug 22, 2026Aug 23, 2026€0.003466€0.003537€0.003466€0.003537€0.3942€0.00
Aug 21, 2026Aug 22, 2026€0.003026€0.003466€0.003026€0.003466€3.98€0.00
Aug 20, 2026Aug 21, 2026€0.003026€0.003026€0.003026€0.003026€3.49€0.00
Aug 19, 2026Aug 20, 2026€0.003026€0.003026€0.003026€0.003026€3.49€0.00
Aug 18, 2026Aug 19, 2026€0.003026€0.003026€0.003026€0.003026€3.49€0.00
Aug 17, 2026Aug 18, 2026€0.003026€0.003026€0.003026€0.003026€3.49€0.00
Aug 16, 2026Aug 17, 2026€0.003026€0.003026€0.003026€0.003026€3.49€0.00
Aug 15, 2026Aug 16, 2026€0.003026€0.003026€0.003026€0.003026€3.49€0.00
Aug 14, 2026Aug 15, 2026€0.003026€0.003026€0.003026€0.003026€3.49€0.00
Aug 13, 2026Aug 14, 2026€0.003026€0.003026€0.003026€0.003026€3.49€0.00
Aug 12, 2026Aug 13, 2026€0.003026€0.003026€0.003026€0.003026€3.49€0.00
Aug 11, 2026Aug 12, 2026€0.003364€0.003364€0.003026€0.003026€1.88€0.00
Aug 10, 2026Aug 11, 2026€0.003364€0.003364€0.003364€0.003364€1.01€0.00
Aug 9, 2026Aug 10, 2026€0.003364€0.003364€0.003364€0.003364€1.01€0.00
Aug 8, 2026Aug 9, 2026€0.003364€0.003365€0.003364€0.003364€2.36€0.00

Získajte úplný prehľad o histórii ceny Lambda Markets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lambda Markets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lambda Markets, ako aj historický objem obchodovania LMDA a trhovú kapitalizáciu.

Sledujte celú históriu Lambda Markets, od počiatočnej ceny Lambda Markets až po najnovšie cenové údaje LMDA. Náš nástroj histórie ceny LMDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie