Obrázok LMDA
LMDALambda Markets
€0.008097
3.15%
1D

Lambda Markets (LMDA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.007903€0.008098€0.007903€0.008098€8.67€0.00
Sep 29, 2026Sep 30, 2026€0.007903€0.007903€0.007903€0.007903€8.89€0.00
Sep 28, 2026Sep 29, 2026€0.007903€0.007903€0.007903€0.007903€8.89€0.00
Sep 27, 2026Sep 28, 2026€0.007903€0.007903€0.007903€0.007903€8.89€0.00
Sep 26, 2026Sep 27, 2026€0.007903€0.007903€0.007903€0.007903€8.89€0.00
Sep 25, 2026Sep 26, 2026€0.007415€0.007903€0.007414€0.007903€138.32€0.00
Sep 24, 2026Sep 25, 2026€0.005136€0.007521€0.005136€0.007414€97.77€0.00
Sep 23, 2026Sep 24, 2026€0.005315€0.005315€0.005093€0.005136€75.17€0.00
Sep 22, 2026Sep 23, 2026€0.003538€0.005743€0.003538€0.005314€89.49€0.00
Sep 21, 2026Sep 22, 2026€0.003538€0.003538€0.003538€0.003538€17.01€0.00
Sep 20, 2026Sep 21, 2026€0.003538€0.003538€0.003538€0.003538€17.01€0.00
Sep 19, 2026Sep 20, 2026€0.003538€0.003538€0.003538€0.003538€17.01€0.00
Sep 18, 2026Sep 19, 2026€0.003538€0.003538€0.003538€0.003538€17.01€0.00
Sep 17, 2026Sep 18, 2026€0.002657€0.003538€0.002657€0.003538€10.04€0.00
Sep 16, 2026Sep 17, 2026€0.002657€0.002657€0.002657€0.002657€6.53€0.00
Sep 15, 2026Sep 16, 2026€0.002657€0.002657€0.002657€0.002657€6.53€0.00
Sep 14, 2026Sep 15, 2026€0.002657€0.002657€0.002657€0.002657€6.53€0.00
Sep 13, 2026Sep 14, 2026€0.002657€0.002657€0.002657€0.002657€6.53€0.00
Sep 12, 2026Sep 13, 2026€0.002657€0.002657€0.002657€0.002657€6.53€0.00
Sep 11, 2026Sep 12, 2026€0.002807€0.002807€0.002110€0.002657€27.76€0.00
Sep 10, 2026Sep 11, 2026€0.002625€0.002807€0.002625€0.002807€0.7586€0.00
Sep 9, 2026Sep 10, 2026€0.002625€0.002625€0.002625€0.002625€0.1615€0.00
Sep 8, 2026Sep 9, 2026€0.002625€0.002626€0.002625€0.002625€0.1615€0.00
Sep 7, 2026Sep 8, 2026€0.003031€0.003031€0.002625€0.002625€0.1009€0.00
Sep 6, 2026Sep 7, 2026€0.003031€0.003031€0.003031€0.003031€0.08909€0.00
Sep 5, 2026Sep 6, 2026€0.003031€0.003031€0.003031€0.003031€0.08909€0.00
Sep 4, 2026Sep 5, 2026€0.003020€0.003031€0.003020€0.003031€1.21€0.00
Sep 3, 2026Sep 4, 2026€0.003190€0.003190€0.003020€0.003020€0.5890€0.00
Sep 2, 2026Sep 3, 2026€0.003179€0.003190€0.003179€0.003189€0.1034€0.00
Sep 1, 2026Sep 2, 2026€0.003126€0.003180€0.003112€0.003180€0.8121€0.00

Získajte úplný prehľad o histórii ceny Lambda Markets na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lambda Markets – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lambda Markets, ako aj historický objem obchodovania LMDA a trhovú kapitalizáciu.

Sledujte celú históriu Lambda Markets, od počiatočnej ceny Lambda Markets až po najnovšie cenové údaje LMDA. Náš nástroj histórie ceny LMDA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie