Obrázok KT
KTKingdomX
€0.00004425
3.01%
1D

KingdomX (KT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00004289€0.00004888€0.00004288€0.00004574€236.52€0.00
Oct 20, 2026Oct 21, 2026€0.00003779€0.00004289€0.00003690€0.00004289€368.84€0.00
Oct 19, 2026Oct 20, 2026€0.00004349€0.00004350€0.00003543€0.00003779€659.43€0.00
Oct 18, 2026Oct 19, 2026€0.00003675€0.00004977€0.00003675€0.00004349€732.06€0.00
Oct 17, 2026Oct 18, 2026€0.00004042€0.00004080€0.00003675€0.00003675€64.94€0.00
Oct 16, 2026Oct 17, 2026€0.00003848€0.00004042€0.00003642€0.00004042€112.84€0.00
Oct 15, 2026Oct 16, 2026€0.00003900€0.00003900€0.00003721€0.00003848€185.15€0.00
Oct 14, 2026Oct 15, 2026€0.00004171€0.00004171€0.00003641€0.00003900€184.99€0.00
Oct 13, 2026Oct 14, 2026€0.00003907€0.00004171€0.00003811€0.00004171€159.04€0.00
Oct 12, 2026Oct 13, 2026€0.00004121€0.00004171€0.00003580€0.00003907€339.91€0.00
Oct 11, 2026Oct 12, 2026€0.00004127€0.00004259€0.00003554€0.00004121€825.12€0.00
Oct 10, 2026Oct 11, 2026€0.00004710€0.00004710€0.00004093€0.00004127€821.49€0.00
Oct 9, 2026Oct 10, 2026€0.00004800€0.00005731€0.00004375€0.00004710€2,556.45€0.00
Oct 8, 2026Oct 9, 2026€0.00003661€0.00006219€0.00003661€0.00004800€1,123.26€0.00
Oct 7, 2026Oct 8, 2026€0.00004612€0.00004612€0.00003560€0.00003661€1,142.38€0.00
Oct 6, 2026Oct 7, 2026€0.00004983€0.00004983€0.00004446€0.00004612€2,154.47€0.00
Oct 5, 2026Oct 6, 2026€0.00006534€0.00008263€0.00004881€0.00004983€14,766€0.00
Oct 4, 2026Oct 5, 2026€0.00004661€0.00009241€0.00004310€0.00007166€12,440€0.00
Oct 3, 2026Oct 4, 2026€0.00004174€0.00004803€0.00004174€0.00004661€89.97€0.00
Oct 2, 2026Oct 3, 2026€0.00004320€0.00004343€0.00004175€0.00004176€184.97€0.00
Oct 1, 2026Oct 2, 2026€0.00004457€0.00004622€0.00004175€0.00004320€510.37€0.00
Sep 30, 2026Oct 1, 2026€0.00004264€0.00004570€0.00004103€0.00004457€1,708.03€0.00
Sep 29, 2026Sep 30, 2026€0.00004097€0.00004351€0.00004018€0.00004125€1,373.00€0.00
Sep 28, 2026Sep 29, 2026€0.00004369€0.00004503€0.00004014€0.00004097€1,111.40€0.00
Sep 27, 2026Sep 28, 2026€0.00004332€0.00004515€0.00004279€0.00004369€669.08€0.00
Sep 26, 2026Sep 27, 2026€0.00004533€0.00004676€0.00004264€0.00004332€587.30€0.00
Sep 25, 2026Sep 26, 2026€0.00004429€0.00004549€0.00004429€0.00004533€513.40€0.00
Sep 24, 2026Sep 25, 2026€0.00004408€0.00004516€0.00004225€0.00004429€201.83€0.00
Sep 23, 2026Sep 24, 2026€0.00004440€0.00004522€0.00004343€0.00004408€141.31€0.00
Sep 22, 2026Sep 23, 2026€0.00004508€0.00004557€0.00004343€0.00004440€533.22€0.00

Získajte úplný prehľad o histórii ceny KingdomX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KingdomX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KingdomX, ako aj historický objem obchodovania KT a trhovú kapitalizáciu.

Sledujte celú históriu KingdomX, od počiatočnej ceny KingdomX až po najnovšie cenové údaje KT. Náš nástroj histórie ceny KT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie