Obrázok KT
KTKingdomX
€0.00004078
-1.90%
1D

KingdomX (KT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.00004349€0.00004349€0.00003929€0.00004137€136.33€0.00
Sep 17, 2026Sep 18, 2026€0.00004402€0.00004410€0.00004349€0.00004349€98.76€0.00
Sep 16, 2026Sep 17, 2026€0.00004569€0.00004697€0.00004391€0.00004402€178.46€0.00
Sep 15, 2026Sep 16, 2026€0.00004796€0.00004804€0.00004569€0.00004569€59.74€0.00
Sep 14, 2026Sep 15, 2026€0.00004620€0.00004796€0.00004620€0.00004796€296.45€0.00
Sep 13, 2026Sep 14, 2026€0.00004943€0.00005221€0.00004620€0.00004620€462.96€0.00
Sep 12, 2026Sep 13, 2026€0.00004473€0.00005199€0.00004454€0.00004943€628.92€0.00
Sep 11, 2026Sep 12, 2026€0.00005103€0.00005308€0.00004351€0.00004592€510.18€0.00
Sep 10, 2026Sep 11, 2026€0.00005326€0.00007117€0.00005103€0.00005103€947.26€0.00
Sep 9, 2026Sep 10, 2026€0.00005255€0.00005517€0.00004908€0.00005326€1,023.74€0.00
Sep 8, 2026Sep 9, 2026€0.00005216€0.00009209€0.00004961€0.00005255€1,388.45€0.00
Sep 7, 2026Sep 8, 2026€0.00005312€0.00005745€0.00004961€0.00005215€1,624.78€0.00
Sep 6, 2026Sep 7, 2026€0.00005549€0.00007139€0.00004961€0.00005312€2,333.54€0.00
Sep 5, 2026Sep 6, 2026€0.00008072€0.00008699€0.00004885€0.00005549€9,677.46€0.00
Sep 4, 2026Sep 5, 2026€0.00005326€0.0001695€0.00005325€0.00008072€16,059€0.00
Sep 3, 2026Sep 4, 2026€0.00005035€0.00005696€0.00004885€0.00005326€227.88€0.00
Sep 2, 2026Sep 3, 2026€0.00005804€0.00006208€0.00004873€0.00005035€287.34€0.00
Sep 1, 2026Sep 2, 2026€0.00006120€0.00006322€0.00004799€0.00005804€206.66€0.00
Aug 31, 2026Sep 1, 2026€0.00006843€0.00006912€0.00006091€0.00006119€196.29€0.00
Aug 30, 2026Aug 31, 2026€0.00006992€0.00007383€0.00006828€0.00006843€256.38€0.00
Aug 29, 2026Aug 30, 2026€0.00008958€0.00008960€0.00006964€0.00006992€435.22€0.00
Aug 28, 2026Aug 29, 2026€0.00008235€0.00008961€0.00008090€0.00008958€287.25€0.00
Aug 27, 2026Aug 28, 2026€0.00008885€0.00009667€0.00008054€0.00008235€1,425.68€0.00
Aug 26, 2026Aug 27, 2026€0.00009511€0.0001029€0.00006965€0.00008885€3,465.41€0.00
Aug 25, 2026Aug 26, 2026€0.0001091€0.0001828€0.00007966€0.00009511€25,641€0.00
Aug 24, 2026Aug 25, 2026€0.00005484€0.0003038€0.00005029€0.0001091€20,141€0.00
Aug 23, 2026Aug 24, 2026€0.00005915€0.00005915€0.00005470€0.00005471€52.41€0.00
Aug 22, 2026Aug 23, 2026€0.00005909€0.00006228€0.00005909€0.00005915€40.33€0.00
Aug 21, 2026Aug 22, 2026€0.00005903€0.00006149€0.00005890€0.00005909€31.94€0.00
Aug 20, 2026Aug 21, 2026€0.00006113€0.00006113€0.00005885€0.00005904€26.25€0.00
Aug 19, 2026Aug 20, 2026€0.00005912€0.00006115€0.00005911€0.00006113€24.11€0.00

Získajte úplný prehľad o histórii ceny KingdomX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty KingdomX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene KingdomX, ako aj historický objem obchodovania KT a trhovú kapitalizáciu.

Sledujte celú históriu KingdomX, od počiatočnej ceny KingdomX až po najnovšie cenové údaje KT. Náš nástroj histórie ceny KT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie