Obrázok DARA
DARAImmutable
€0.001625
-1.85%
1D

Immutable (DARA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.001650€0.001674€0.001615€0.001632€0.7799€0.00
Sep 28, 2026Sep 29, 2026€0.001655€0.001663€0.001634€0.001650€0.7273€0.00
Sep 27, 2026Sep 28, 2026€0.001655€0.001655€0.001655€0.001655€0.006004€0.00
Sep 26, 2026Sep 27, 2026€0.001655€0.001655€0.001655€0.001655€0.006004€0.00
Sep 25, 2026Sep 26, 2026€0.001655€0.001707€0.001636€0.001655€0.9383€0.00
Sep 24, 2026Sep 25, 2026€0.001651€0.001704€0.001553€0.001655€1.51€0.00
Sep 23, 2026Sep 24, 2026€0.001690€0.001747€0.001578€0.001648€1.05€0.00
Sep 22, 2026Sep 23, 2026€0.001699€0.001706€0.001655€0.001690€4.37€0.00
Sep 21, 2026Sep 22, 2026€0.001638€0.001710€0.001638€0.001701€5.91€0.00
Sep 20, 2026Sep 21, 2026€0.001628€0.001649€0.001603€0.001638€3.71€0.00
Sep 19, 2026Sep 20, 2026€0.001616€0.001640€0.001595€0.001628€3.22€0.00
Sep 18, 2026Sep 19, 2026€0.001557€0.001631€0.001554€0.001617€3.59€0.00
Sep 17, 2026Sep 18, 2026€0.001548€0.001568€0.001540€0.001556€7.06€0.00
Sep 16, 2026Sep 17, 2026€0.001530€0.001560€0.001515€0.001548€2.17€0.00
Sep 15, 2026Sep 16, 2026€0.001545€0.001556€0.001529€0.001530€2.02€0.00
Sep 14, 2026Sep 15, 2026€0.001536€0.001566€0.001531€0.001545€1.34€0.00
Sep 13, 2026Sep 14, 2026€0.001541€0.001585€0.001504€0.001536€1.90€0.00
Sep 12, 2026Sep 13, 2026€0.001549€0.001611€0.001537€0.001541€2.28€0.00
Sep 11, 2026Sep 12, 2026€0.001533€0.001557€0.001519€0.001552€2.50€0.00
Sep 10, 2026Sep 11, 2026€0.001572€0.001581€0.001519€0.001533€5.29€0.00
Sep 9, 2026Sep 10, 2026€0.001614€0.001616€0.001570€0.001572€1.31€0.00
Sep 8, 2026Sep 9, 2026€0.001614€0.001614€0.001614€0.001614€0.8630€0.00
Sep 7, 2026Sep 8, 2026€0.001610€0.001614€0.001589€0.001614€28.14€0.00
Sep 6, 2026Sep 7, 2026€0.001655€0.001655€0.001586€0.001610€56.31€0.00
Sep 5, 2026Sep 6, 2026€0.001542€0.001676€0.001539€0.001655€4.28€0.00
Sep 4, 2026Sep 5, 2026€0.001550€0.001555€0.001529€0.001542€3.09€0.00
Sep 3, 2026Sep 4, 2026€0.001437€0.001550€0.001437€0.001550€1.67€0.00
Sep 2, 2026Sep 3, 2026€0.001437€0.001437€0.001437€0.001437€1.14€0.00
Sep 1, 2026Sep 2, 2026€0.001448€0.001458€0.001435€0.001437€1.30€0.00
Aug 31, 2026Sep 1, 2026€0.001456€0.001456€0.001442€0.001448€2.51€0.00
Aug 30, 2026Aug 31, 2026€0.001456€0.001456€0.001456€0.001456€2.67€0.00

Získajte úplný prehľad o histórii ceny Immutable na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Immutable – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Immutable, ako aj historický objem obchodovania DARA a trhovú kapitalizáciu.

Sledujte celú históriu Immutable, od počiatočnej ceny Immutable až po najnovšie cenové údaje DARA. Náš nástroj histórie ceny DARA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie