Obrázok DARA
DARAImmutable
€0.001515
-1.43%
1D

Immutable (DARA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 5, 2026Nov 6, 2026€0.001557€0.001565€0.001493€0.001495€2.12€0.00
Nov 4, 2026Nov 5, 2026€0.001541€0.001558€0.001523€0.001557€1.09€0.00
Nov 3, 2026Nov 4, 2026€0.001541€0.001541€0.001541€0.001541€0.03186€0.00
Nov 2, 2026Nov 3, 2026€0.001541€0.001541€0.001541€0.001541€0.03186€0.00
Nov 1, 2026Nov 2, 2026€0.001530€0.001551€0.001523€0.001541€0.06275€0.00
Oct 31, 2026Nov 1, 2026€0.001521€0.001539€0.001521€0.001530€1.29€0.00
Oct 30, 2026Oct 31, 2026€0.001550€0.001562€0.001495€0.001521€6.15€0.00
Oct 29, 2026Oct 30, 2026€0.001632€0.001639€0.001552€0.001552€1.83€0.00
Oct 28, 2026Oct 29, 2026€0.001609€0.001634€0.001609€0.001632€0.7908€0.00
Oct 27, 2026Oct 28, 2026€0.001609€0.001609€0.001609€0.001609€0.7596€0.00
Oct 26, 2026Oct 27, 2026€0.001605€0.001616€0.001602€0.001609€1.13€0.00
Oct 25, 2026Oct 26, 2026€0.001589€0.001612€0.001584€0.001605€6.15€0.00
Oct 24, 2026Oct 25, 2026€0.001604€0.001608€0.001574€0.001587€2.71€0.00
Oct 23, 2026Oct 24, 2026€0.001597€0.001621€0.001597€0.001604€2.27€0.00
Oct 22, 2026Oct 23, 2026€0.001621€0.001626€0.001578€0.001597€1.45€0.00
Oct 21, 2026Oct 22, 2026€0.001612€0.001643€0.001608€0.001621€3.41€0.00
Oct 20, 2026Oct 21, 2026€0.001577€0.001613€0.001566€0.001612€11.90€0.00
Oct 19, 2026Oct 20, 2026€0.001588€0.001588€0.001565€0.001577€1.91€0.00
Oct 18, 2026Oct 19, 2026€0.001588€0.001588€0.001588€0.001588€0.7381€0.00
Oct 17, 2026Oct 18, 2026€0.001588€0.001588€0.001588€0.001588€0.7381€0.00
Oct 16, 2026Oct 17, 2026€0.001588€0.001588€0.001588€0.001588€0.7381€0.00
Oct 15, 2026Oct 16, 2026€0.001588€0.001588€0.001588€0.001588€0.7381€0.00
Oct 14, 2026Oct 15, 2026€0.001600€0.001608€0.001587€0.001588€1.19€0.00
Oct 13, 2026Oct 14, 2026€0.001616€0.001616€0.001589€0.001600€0.9285€0.00
Oct 12, 2026Oct 13, 2026€0.001616€0.001616€0.001616€0.001616€0.6792€0.00
Oct 11, 2026Oct 12, 2026€0.001613€0.001616€0.001600€0.001616€0.7967€0.00
Oct 10, 2026Oct 11, 2026€0.001671€0.001671€0.001612€0.001613€1.46€0.00
Oct 9, 2026Oct 10, 2026€0.001671€0.001671€0.001671€0.001671€1.63€0.00
Oct 8, 2026Oct 9, 2026€0.001710€0.001710€0.001668€0.001671€1.76€0.00
Oct 7, 2026Oct 8, 2026€0.001714€0.001717€0.001651€0.001710€1.78€0.00
Oct 6, 2026Oct 7, 2026€0.001739€0.001740€0.001712€0.001714€0.9331€0.00

Získajte úplný prehľad o histórii ceny Immutable na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Immutable – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Immutable, ako aj historický objem obchodovania DARA a trhovú kapitalizáciu.

Sledujte celú históriu Immutable, od počiatočnej ceny Immutable až po najnovšie cenové údaje DARA. Náš nástroj histórie ceny DARA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie