Obrázok DARA
DARAImmutable
€0.001660
0.90%
1D

Immutable (DARA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 23, 2026Sep 24, 2026€0.001687€0.001744€0.001574€0.001645€1.05€0.00
Sep 22, 2026Sep 23, 2026€0.001696€0.001702€0.001652€0.001687€4.36€0.00
Sep 21, 2026Sep 22, 2026€0.001635€0.001707€0.001635€0.001698€5.89€0.00
Sep 20, 2026Sep 21, 2026€0.001624€0.001645€0.001600€0.001635€3.70€0.00
Sep 19, 2026Sep 20, 2026€0.001613€0.001637€0.001592€0.001624€3.21€0.00
Sep 18, 2026Sep 19, 2026€0.001554€0.001628€0.001551€0.001613€3.58€0.00
Sep 17, 2026Sep 18, 2026€0.001545€0.001565€0.001537€0.001553€7.05€0.00
Sep 16, 2026Sep 17, 2026€0.001527€0.001557€0.001512€0.001545€2.17€0.00
Sep 15, 2026Sep 16, 2026€0.001542€0.001552€0.001526€0.001527€2.01€0.00
Sep 14, 2026Sep 15, 2026€0.001532€0.001563€0.001528€0.001542€1.34€0.00
Sep 13, 2026Sep 14, 2026€0.001538€0.001581€0.001501€0.001532€1.89€0.00
Sep 12, 2026Sep 13, 2026€0.001545€0.001608€0.001534€0.001538€2.27€0.00
Sep 11, 2026Sep 12, 2026€0.001530€0.001554€0.001515€0.001549€2.50€0.00
Sep 10, 2026Sep 11, 2026€0.001569€0.001578€0.001516€0.001530€5.28€0.00
Sep 9, 2026Sep 10, 2026€0.001611€0.001612€0.001567€0.001569€1.31€0.00
Sep 8, 2026Sep 9, 2026€0.001611€0.001611€0.001611€0.001611€0.8612€0.00
Sep 7, 2026Sep 8, 2026€0.001607€0.001611€0.001586€0.001611€28.08€0.00
Sep 6, 2026Sep 7, 2026€0.001652€0.001652€0.001583€0.001607€56.20€0.00
Sep 5, 2026Sep 6, 2026€0.001539€0.001672€0.001536€0.001652€4.27€0.00
Sep 4, 2026Sep 5, 2026€0.001547€0.001552€0.001526€0.001539€3.09€0.00
Sep 3, 2026Sep 4, 2026€0.001435€0.001547€0.001435€0.001547€1.66€0.00
Sep 2, 2026Sep 3, 2026€0.001435€0.001435€0.001435€0.001435€1.13€0.00
Sep 1, 2026Sep 2, 2026€0.001445€0.001455€0.001432€0.001435€1.30€0.00
Aug 31, 2026Sep 1, 2026€0.001453€0.001453€0.001439€0.001445€2.51€0.00
Aug 30, 2026Aug 31, 2026€0.001453€0.001453€0.001453€0.001453€2.66€0.00
Aug 29, 2026Aug 30, 2026€0.001453€0.001469€0.001448€0.001453€2.67€0.00
Aug 28, 2026Aug 29, 2026€0.001480€0.001496€0.001448€0.001453€1.59€0.00
Aug 27, 2026Aug 28, 2026€0.001465€0.001485€0.001461€0.001480€1.47€0.00
Aug 26, 2026Aug 27, 2026€0.001467€0.001481€0.001439€0.001465€2.87€0.00
Aug 25, 2026Aug 26, 2026€0.001473€0.001488€0.001460€0.001467€3.46€0.00
Aug 24, 2026Aug 25, 2026€0.001458€0.001474€0.001448€0.001473€3.37€0.00

Získajte úplný prehľad o histórii ceny Immutable na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Immutable – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Immutable, ako aj historický objem obchodovania DARA a trhovú kapitalizáciu.

Sledujte celú históriu Immutable, od počiatočnej ceny Immutable až po najnovšie cenové údaje DARA. Náš nástroj histórie ceny DARA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie