Obrázok DARA
DARAImmutable
€0.001578
-0.56%
1D

Immutable (DARA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.001590€0.001598€0.001577€0.001578€1.18€0.00
Oct 13, 2026Oct 14, 2026€0.001606€0.001606€0.001579€0.001590€0.9227€0.00
Oct 12, 2026Oct 13, 2026€0.001606€0.001606€0.001606€0.001606€0.6750€0.00
Oct 11, 2026Oct 12, 2026€0.001603€0.001606€0.001590€0.001606€0.7918€0.00
Oct 10, 2026Oct 11, 2026€0.001660€0.001660€0.001602€0.001603€1.45€0.00
Oct 9, 2026Oct 10, 2026€0.001660€0.001660€0.001660€0.001660€1.62€0.00
Oct 8, 2026Oct 9, 2026€0.001700€0.001700€0.001658€0.001660€1.75€0.00
Oct 7, 2026Oct 8, 2026€0.001703€0.001707€0.001641€0.001700€1.77€0.00
Oct 6, 2026Oct 7, 2026€0.001728€0.001729€0.001701€0.001703€0.9272€0.00
Oct 5, 2026Oct 6, 2026€0.001705€0.001731€0.001705€0.001728€1.87€0.00
Oct 4, 2026Oct 5, 2026€0.001660€0.001713€0.001660€0.001705€1.06€0.00
Oct 3, 2026Oct 4, 2026€0.001660€0.001660€0.001660€0.001660€0.9910€0.00
Oct 2, 2026Oct 3, 2026€0.001660€0.001660€0.001660€0.001660€0.9910€0.00
Oct 1, 2026Oct 2, 2026€0.001655€0.001695€0.001627€0.001660€0.9897€0.00
Sep 30, 2026Oct 1, 2026€0.001651€0.001662€0.001639€0.001655€0.7414€0.00
Sep 29, 2026Sep 30, 2026€0.001670€0.001693€0.001634€0.001652€0.7891€0.00
Sep 28, 2026Sep 29, 2026€0.001674€0.001682€0.001654€0.001670€0.7359€0.00
Sep 27, 2026Sep 28, 2026€0.001674€0.001674€0.001674€0.001674€0.006075€0.00
Sep 26, 2026Sep 27, 2026€0.001674€0.001674€0.001674€0.001674€0.006075€0.00
Sep 25, 2026Sep 26, 2026€0.001674€0.001727€0.001655€0.001674€0.9493€0.00
Sep 24, 2026Sep 25, 2026€0.001670€0.001725€0.001571€0.001674€1.56€0.00
Sep 23, 2026Sep 24, 2026€0.001710€0.001768€0.001596€0.001667€1.07€0.00
Sep 22, 2026Sep 23, 2026€0.001719€0.001726€0.001675€0.001710€4.42€0.00
Sep 21, 2026Sep 22, 2026€0.001657€0.001731€0.001657€0.001721€5.97€0.00
Sep 20, 2026Sep 21, 2026€0.001647€0.001668€0.001622€0.001657€3.75€0.00
Sep 19, 2026Sep 20, 2026€0.001635€0.001660€0.001614€0.001647€3.26€0.00
Sep 18, 2026Sep 19, 2026€0.001575€0.001651€0.001573€0.001636€3.63€0.00
Sep 17, 2026Sep 18, 2026€0.001566€0.001587€0.001558€0.001574€7.40€0.00
Sep 16, 2026Sep 17, 2026€0.001548€0.001579€0.001533€0.001567€2.20€0.00
Sep 15, 2026Sep 16, 2026€0.001563€0.001574€0.001547€0.001548€2.04€0.00

Získajte úplný prehľad o histórii ceny Immutable na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Immutable – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Immutable, ako aj historický objem obchodovania DARA a trhovú kapitalizáciu.

Sledujte celú históriu Immutable, od počiatočnej ceny Immutable až po najnovšie cenové údaje DARA. Náš nástroj histórie ceny DARA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie