Obrázok IMX
IMXImmutable X
€0.1071
-2.63%
1D

Immutable X (IMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1093€0.1116€0.1078€0.1089€2.95M€218.73M
Oct 31, 2026Nov 1, 2026€0.1114€0.1128€0.1085€0.1093€7.94M€219.88M
Oct 30, 2026Oct 31, 2026€0.1144€0.1144€0.09651€0.1115€18.50M€212.88M
Oct 29, 2026Oct 30, 2026€0.1246€0.1257€0.1142€0.1142€3.58M€241.80M
Oct 28, 2026Oct 29, 2026€0.1233€0.1266€0.1210€0.1246€3.22M€246.88M
Oct 27, 2026Oct 28, 2026€0.1234€0.1237€0.1203€0.1231€3.56M€244.79M
Oct 26, 2026Oct 27, 2026€0.1234€0.1265€0.1218€0.1231€3.47M€247.21M
Oct 25, 2026Oct 26, 2026€0.1254€0.1265€0.1217€0.1231€3.59M€248.07M
Oct 24, 2026Oct 25, 2026€0.1286€0.1291€0.1223€0.1254€6.16M€251.72M
Oct 23, 2026Oct 24, 2026€0.1280€0.1319€0.1258€0.1283€5.81M€259.94M
Oct 22, 2026Oct 23, 2026€0.1388€0.1389€0.1272€0.1280€4.08M€263.17M
Oct 21, 2026Oct 22, 2026€0.1365€0.1419€0.1355€0.1388€4.50M€276.06M
Oct 20, 2026Oct 21, 2026€0.1353€0.1401€0.1338€0.1365€3.76M€272.00M
Oct 19, 2026Oct 20, 2026€0.1348€0.1365€0.1334€0.1354€4.25M€270.41M
Oct 18, 2026Oct 19, 2026€0.1391€0.1401€0.1299€0.1348€3.57M€272.46M
Oct 17, 2026Oct 18, 2026€0.1453€0.1454€0.1362€0.1391€4.85M€283.30M
Oct 16, 2026Oct 17, 2026€0.1468€0.1521€0.1427€0.1453€6.63M€293.29M
Oct 15, 2026Oct 16, 2026€0.1487€0.1492€0.1384€0.1470€6.06M€289.06M
Oct 14, 2026Oct 15, 2026€0.1563€0.1568€0.1470€0.1487€4.95M€303.29M
Oct 13, 2026Oct 14, 2026€0.1552€0.1609€0.1519€0.1561€7.28M€314.30M
Oct 12, 2026Oct 13, 2026€0.1714€0.1724€0.1553€0.1553€7.86M€331.48M
Oct 11, 2026Oct 12, 2026€0.1771€0.1774€0.1694€0.1714€9.76M€346.35M
Oct 10, 2026Oct 11, 2026€0.1780€0.1850€0.1735€0.1773€17.97M€355.72M
Oct 9, 2026Oct 10, 2026€0.1627€0.1781€0.1615€0.1776€17.58M€333.52M
Oct 8, 2026Oct 9, 2026€0.1563€0.1645€0.1463€0.1627€9.61M€312.61M
Oct 7, 2026Oct 8, 2026€0.1701€0.1701€0.1519€0.1559€9.84M€312.39M
Oct 6, 2026Oct 7, 2026€0.1670€0.1702€0.1608€0.1697€6.78M€327.13M
Oct 5, 2026Oct 6, 2026€0.1644€0.1674€0.1603€0.1666€6.90M€327.46M
Oct 4, 2026Oct 5, 2026€0.1636€0.1722€0.1625€0.1645€13.40M€332.58M
Oct 3, 2026Oct 4, 2026€0.1588€0.1745€0.1579€0.1638€21.99M€330.19M
Oct 2, 2026Oct 3, 2026€0.1513€0.1674€0.1513€0.1588€13.17M€315.28M

Získajte úplný prehľad o histórii ceny Immutable X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Immutable X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Immutable X, ako aj historický objem obchodovania IMX a trhovú kapitalizáciu.

Sledujte celú históriu Immutable X, od počiatočnej ceny Immutable X až po najnovšie cenové údaje IMX. Náš nástroj histórie ceny IMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie