Obrázok IMX
IMXImmutable X
€0.1090
-0.37%
1D

Immutable X (IMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.1119€0.1133€0.1090€0.1098€7.98M€220.95M
Oct 30, 2026Oct 31, 2026€0.1150€0.1150€0.09698€0.1120€18.59M€213.92M
Oct 29, 2026Oct 30, 2026€0.1252€0.1263€0.1147€0.1147€3.60M€242.98M
Oct 28, 2026Oct 29, 2026€0.1239€0.1272€0.1216€0.1252€3.24M€248.09M
Oct 27, 2026Oct 28, 2026€0.1240€0.1243€0.1208€0.1237€3.58M€245.99M
Oct 26, 2026Oct 27, 2026€0.1240€0.1271€0.1224€0.1237€3.49M€248.42M
Oct 25, 2026Oct 26, 2026€0.1261€0.1271€0.1223€0.1237€3.60M€249.29M
Oct 24, 2026Oct 25, 2026€0.1292€0.1297€0.1229€0.1261€6.19M€252.95M
Oct 23, 2026Oct 24, 2026€0.1286€0.1326€0.1264€0.1290€5.84M€261.21M
Oct 22, 2026Oct 23, 2026€0.1394€0.1396€0.1278€0.1286€4.10M€264.46M
Oct 21, 2026Oct 22, 2026€0.1372€0.1426€0.1362€0.1394€4.52M€277.41M
Oct 20, 2026Oct 21, 2026€0.1359€0.1408€0.1345€0.1372€3.78M€273.33M
Oct 19, 2026Oct 20, 2026€0.1354€0.1372€0.1341€0.1361€4.27M€271.73M
Oct 18, 2026Oct 19, 2026€0.1398€0.1408€0.1306€0.1354€3.59M€273.79M
Oct 17, 2026Oct 18, 2026€0.1460€0.1461€0.1369€0.1398€4.87M€284.69M
Oct 16, 2026Oct 17, 2026€0.1475€0.1528€0.1434€0.1460€6.66M€294.72M
Oct 15, 2026Oct 16, 2026€0.1494€0.1499€0.1391€0.1478€6.09M€290.48M
Oct 14, 2026Oct 15, 2026€0.1571€0.1576€0.1477€0.1494€4.97M€304.78M
Oct 13, 2026Oct 14, 2026€0.1560€0.1617€0.1526€0.1568€7.32M€315.83M
Oct 12, 2026Oct 13, 2026€0.1722€0.1732€0.1560€0.1561€7.90M€333.10M
Oct 11, 2026Oct 12, 2026€0.1780€0.1783€0.1702€0.1722€9.81M€348.04M
Oct 10, 2026Oct 11, 2026€0.1789€0.1859€0.1743€0.1782€18.06M€357.46M
Oct 9, 2026Oct 10, 2026€0.1635€0.1789€0.1623€0.1785€17.67M€335.16M
Oct 8, 2026Oct 9, 2026€0.1570€0.1653€0.1470€0.1635€9.66M€314.14M
Oct 7, 2026Oct 8, 2026€0.1710€0.1710€0.1526€0.1567€9.89M€313.91M
Oct 6, 2026Oct 7, 2026€0.1678€0.1711€0.1616€0.1706€6.81M€328.73M
Oct 5, 2026Oct 6, 2026€0.1652€0.1682€0.1611€0.1674€6.94M€329.06M
Oct 4, 2026Oct 5, 2026€0.1644€0.1731€0.1633€0.1653€13.47M€334.21M
Oct 3, 2026Oct 4, 2026€0.1596€0.1753€0.1587€0.1646€22.10M€331.81M
Oct 2, 2026Oct 3, 2026€0.1520€0.1682€0.1520€0.1596€13.23M€316.82M
Oct 1, 2026Oct 2, 2026€0.1490€0.1550€0.1486€0.1517€6.91M€302.87M

Získajte úplný prehľad o histórii ceny Immutable X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Immutable X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Immutable X, ako aj historický objem obchodovania IMX a trhovú kapitalizáciu.

Sledujte celú históriu Immutable X, od počiatočnej ceny Immutable X až po najnovšie cenové údaje IMX. Náš nástroj histórie ceny IMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie