Obrázok IMX
IMXImmutable X
€0.1092
-0.16%
1D

Immutable X (IMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.1099€0.1122€0.1085€0.1095€2.97M€220.06M
Oct 31, 2026Nov 1, 2026€0.1121€0.1134€0.1091€0.1099€7.99M€221.21M
Oct 30, 2026Oct 31, 2026€0.1151€0.1151€0.09709€0.1121€18.61M€214.18M
Oct 29, 2026Oct 30, 2026€0.1253€0.1264€0.1149€0.1149€3.61M€243.26M
Oct 28, 2026Oct 29, 2026€0.1240€0.1274€0.1217€0.1253€3.24M€248.38M
Oct 27, 2026Oct 28, 2026€0.1241€0.1244€0.1210€0.1239€3.58M€246.28M
Oct 26, 2026Oct 27, 2026€0.1241€0.1272€0.1226€0.1238€3.49M€248.71M
Oct 25, 2026Oct 26, 2026€0.1262€0.1273€0.1224€0.1239€3.61M€249.58M
Oct 24, 2026Oct 25, 2026€0.1294€0.1298€0.1231€0.1262€6.20M€253.24M
Oct 23, 2026Oct 24, 2026€0.1288€0.1327€0.1265€0.1291€5.84M€261.52M
Oct 22, 2026Oct 23, 2026€0.1396€0.1398€0.1279€0.1288€4.10M€264.77M
Oct 21, 2026Oct 22, 2026€0.1373€0.1428€0.1363€0.1396€4.52M€277.74M
Oct 20, 2026Oct 21, 2026€0.1361€0.1409€0.1346€0.1373€3.78M€273.65M
Oct 19, 2026Oct 20, 2026€0.1356€0.1373€0.1342€0.1363€4.27M€272.05M
Oct 18, 2026Oct 19, 2026€0.1400€0.1410€0.1307€0.1356€3.59M€274.11M
Oct 17, 2026Oct 18, 2026€0.1462€0.1462€0.1370€0.1400€4.88M€285.02M
Oct 16, 2026Oct 17, 2026€0.1477€0.1530€0.1435€0.1462€6.67M€295.07M
Oct 15, 2026Oct 16, 2026€0.1496€0.1501€0.1392€0.1479€6.10M€290.82M
Oct 14, 2026Oct 15, 2026€0.1573€0.1578€0.1479€0.1496€4.98M€305.13M
Oct 13, 2026Oct 14, 2026€0.1562€0.1618€0.1528€0.1570€7.33M€316.20M
Oct 12, 2026Oct 13, 2026€0.1724€0.1734€0.1562€0.1562€7.91M€333.49M
Oct 11, 2026Oct 12, 2026€0.1782€0.1785€0.1704€0.1724€9.82M€348.45M
Oct 10, 2026Oct 11, 2026€0.1791€0.1861€0.1745€0.1784€18.08M€357.87M
Oct 9, 2026Oct 10, 2026€0.1637€0.1792€0.1625€0.1787€17.69M€335.55M
Oct 8, 2026Oct 9, 2026€0.1572€0.1655€0.1472€0.1637€9.67M€314.50M
Oct 7, 2026Oct 8, 2026€0.1712€0.1712€0.1528€0.1569€9.90M€314.28M
Oct 6, 2026Oct 7, 2026€0.1680€0.1713€0.1618€0.1708€6.82M€329.12M
Oct 5, 2026Oct 6, 2026€0.1654€0.1684€0.1613€0.1676€6.95M€329.44M
Oct 4, 2026Oct 5, 2026€0.1646€0.1733€0.1635€0.1655€13.48M€334.60M
Oct 3, 2026Oct 4, 2026€0.1598€0.1755€0.1589€0.1648€22.13M€332.20M
Oct 2, 2026Oct 3, 2026€0.1522€0.1684€0.1522€0.1598€13.25M€317.19M

Získajte úplný prehľad o histórii ceny Immutable X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Immutable X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Immutable X, ako aj historický objem obchodovania IMX a trhovú kapitalizáciu.

Sledujte celú históriu Immutable X, od počiatočnej ceny Immutable X až po najnovšie cenové údaje IMX. Náš nástroj histórie ceny IMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie