Obrázok IMX
IMXImmutable X
€0.1705
-1.64%
1D

Immutable X (IMX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.1776€0.1779€0.1699€0.1719€14.75M€347.36M
Oct 10, 2026Oct 11, 2026€0.1785€0.1855€0.1740€0.1778€26.92M€356.76M
Oct 9, 2026Oct 10, 2026€0.1632€0.1786€0.1620€0.1782€27.97M€334.50M
Oct 8, 2026Oct 9, 2026€0.1567€0.1650€0.1467€0.1632€14.46M€313.52M
Oct 7, 2026Oct 8, 2026€0.1706€0.1706€0.1523€0.1564€14.48M€313.30M
Oct 6, 2026Oct 7, 2026€0.1675€0.1707€0.1613€0.1702€9.86M€328.09M
Oct 5, 2026Oct 6, 2026€0.1649€0.1678€0.1608€0.1671€10.86M€328.41M
Oct 4, 2026Oct 5, 2026€0.1641€0.1727€0.1630€0.1650€20.96M€333.56M
Oct 3, 2026Oct 4, 2026€0.1593€0.1750€0.1584€0.1642€33.54M€331.16M
Oct 2, 2026Oct 3, 2026€0.1517€0.1679€0.1517€0.1593€20.22M€316.20M
Oct 1, 2026Oct 2, 2026€0.1487€0.1547€0.1483€0.1514€9.82M€302.28M
Sep 30, 2026Oct 1, 2026€0.1473€0.1519€0.1462€0.1486€12.03M€296.85M
Sep 29, 2026Sep 30, 2026€0.1557€0.1574€0.1467€0.1473€25.55M€303.16M
Sep 28, 2026Sep 29, 2026€0.1706€0.1736€0.1495€0.1554€55.97M€317.25M
Sep 27, 2026Sep 28, 2026€0.1476€0.1720€0.1465€0.1720€18.13M€303.70M
Sep 26, 2026Sep 27, 2026€0.1437€0.1515€0.1421€0.1474€22.19M€294.13M
Sep 25, 2026Sep 26, 2026€0.1363€0.1452€0.1349€0.1437€17.05M€280.86M
Sep 24, 2026Sep 25, 2026€0.1299€0.1381€0.1292€0.1363€20.63M€267.66M
Sep 23, 2026Sep 24, 2026€0.1375€0.1414€0.1278€0.1299€17.51M€269.12M
Sep 22, 2026Sep 23, 2026€0.1349€0.1380€0.1316€0.1375€19.41M€268.87M
Sep 21, 2026Sep 22, 2026€0.1249€0.1396€0.1235€0.1341€19.47M€262.34M
Sep 20, 2026Sep 21, 2026€0.1273€0.1282€0.1194€0.1250€25.33M€246.39M
Sep 19, 2026Sep 20, 2026€0.1175€0.1286€0.1164€0.1276€22.62M€245.58M
Sep 18, 2026Sep 19, 2026€0.1083€0.1179€0.1078€0.1173€13.19M€228.53M
Sep 17, 2026Sep 18, 2026€0.1072€0.1087€0.1057€0.1083€9.19M€214.69M
Sep 16, 2026Sep 17, 2026€0.1068€0.1073€0.1031€0.1072€8.86M€209.94M
Sep 15, 2026Sep 16, 2026€0.1106€0.1116€0.1059€0.1068€7.66M€218.92M
Sep 14, 2026Sep 15, 2026€0.1087€0.1119€0.1083€0.1106€9.47M€220.89M
Sep 13, 2026Sep 14, 2026€0.1086€0.1132€0.1079€0.1088€10.73M€221.84M
Sep 12, 2026Sep 13, 2026€0.1082€0.1107€0.1075€0.1086€8.83M€218.58M

Získajte úplný prehľad o histórii ceny Immutable X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Immutable X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Immutable X, ako aj historický objem obchodovania IMX a trhovú kapitalizáciu.

Sledujte celú históriu Immutable X, od počiatočnej ceny Immutable X až po najnovšie cenové údaje IMX. Náš nástroj histórie ceny IMX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie