Obrázok BOT
BOTHyperbot
€0.0001724
0.32%
1D

Hyperbot (BOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0001731€0.0002040€0.0001729€0.0001730€288.33€0.00
Sep 15, 2026Sep 16, 2026€0.0001829€0.0001829€0.0001731€0.0001731€758.90€0.00
Sep 14, 2026Sep 15, 2026€0.0001874€0.0001874€0.0001829€0.0001829€168.05€0.00
Sep 13, 2026Sep 14, 2026€0.0001855€0.0001874€0.0001854€0.0001874€995.56€0.00
Sep 12, 2026Sep 13, 2026€0.0002054€0.0002055€0.0001854€0.0001855€1,445.27€0.00
Sep 11, 2026Sep 12, 2026€0.0002796€0.0002797€0.0002044€0.0002054€2,193.79€0.00
Sep 10, 2026Sep 11, 2026€0.0002239€0.0003012€0.0002238€0.0002796€4,639.16€0.00
Sep 9, 2026Sep 10, 2026€0.0001968€0.0002239€0.0001953€0.0002239€3,528.50€0.00
Sep 8, 2026Sep 9, 2026€0.0004647€0.0004648€0.0001950€0.0001968€2,572.69€0.00
Sep 7, 2026Sep 8, 2026€0.0004904€0.0004904€0.0004644€0.0004644€629.18€0.00
Sep 6, 2026Sep 7, 2026€0.0005065€0.0005065€0.0004904€0.0004904€708.65€0.00
Sep 5, 2026Sep 6, 2026€0.0005025€0.0005278€0.0004997€0.0005065€6,837.41€0.00
Sep 4, 2026Sep 5, 2026€0.0001858€0.0005914€0.0001858€0.0005025€14,910€0.00
Sep 3, 2026Sep 4, 2026€0.0001473€0.0001881€0.0001463€0.0001858€1,140.97€0.00
Sep 2, 2026Sep 3, 2026€0.0001473€0.0001479€0.0001470€0.0001473€2,399.85€0.00
Sep 1, 2026Sep 2, 2026€0.0001609€0.0001773€0.0001473€0.0001473€7,475.22€0.00
Aug 31, 2026Sep 1, 2026€0.00009346€0.0001609€0.00009344€0.0001609€3,097.47€0.00
Aug 30, 2026Aug 31, 2026€0.00009439€0.00009439€0.00009345€0.00009345€1,378.72€0.00
Aug 29, 2026Aug 30, 2026€0.00008311€0.00009439€0.00008311€0.00009439€338.59€0.00
Aug 28, 2026Aug 29, 2026€0.00007734€0.00008427€0.00007174€0.00008311€0.06050€0.00
Aug 27, 2026Aug 28, 2026€0.00007734€0.00007734€0.00007734€0.00007734€0.008723€0.00
Aug 26, 2026Aug 27, 2026€0.00007199€0.00007735€0.00007199€0.00007734€0.02357€0.00
Aug 25, 2026Aug 26, 2026€0.00008608€0.00009031€0.00007198€0.00007199€0.1554€0.00
Aug 24, 2026Aug 25, 2026€0.0001027€0.0001048€0.00008607€0.00008608€0.02351€0.00
Aug 23, 2026Aug 24, 2026€0.00009303€0.0001027€0.00009303€0.0001027€2.49€0.00
Aug 22, 2026Aug 23, 2026€0.00008738€0.0001041€0.00006218€0.00009303€1.34€0.00
Aug 21, 2026Aug 22, 2026€0.00007137€0.00008746€0.00007137€0.00008738€0.05155€0.00
Aug 20, 2026Aug 21, 2026€0.00007137€0.00007137€0.00007137€0.00007137€0.05232€0.00
Aug 19, 2026Aug 20, 2026€0.00007138€0.00007138€0.00007136€0.00007137€0.05232€0.00
Aug 18, 2026Aug 19, 2026€0.00006342€0.00007352€0.00006295€0.00007138€0.05608€0.00
Aug 17, 2026Aug 18, 2026€0.00009532€0.00009532€0.00006294€0.00006342€0.1701€0.00

Získajte úplný prehľad o histórii ceny Hyperbot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hyperbot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hyperbot, ako aj historický objem obchodovania BOT a trhovú kapitalizáciu.

Sledujte celú históriu Hyperbot, od počiatočnej ceny Hyperbot až po najnovšie cenové údaje BOT. Náš nástroj histórie ceny BOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie