Obrázok BOT
BOTHyperbot
€0.0004578
-5.40%
1D

Hyperbot (BOT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 6, 2026Sep 7, 2026€0.0004992€0.0004992€0.0004834€0.0004834€698.50€0.00
Sep 5, 2026Sep 6, 2026€0.0004953€0.0005203€0.0004926€0.0004992€6,739.44€0.00
Sep 4, 2026Sep 5, 2026€0.0001832€0.0005830€0.0001832€0.0004953€14,696€0.00
Sep 3, 2026Sep 4, 2026€0.0001452€0.0001854€0.0001443€0.0001832€1,124.62€0.00
Sep 2, 2026Sep 3, 2026€0.0001452€0.0001458€0.0001449€0.0001452€2,365.46€0.00
Sep 1, 2026Sep 2, 2026€0.0001586€0.0001748€0.0001452€0.0001452€7,368.11€0.00
Aug 31, 2026Sep 1, 2026€0.00009212€0.0001586€0.00009210€0.0001586€3,053.08€0.00
Aug 30, 2026Aug 31, 2026€0.00009304€0.00009304€0.00009211€0.00009212€1,358.97€0.00
Aug 29, 2026Aug 30, 2026€0.00008192€0.00009304€0.00008192€0.00009304€333.73€0.00
Aug 28, 2026Aug 29, 2026€0.00007623€0.00008306€0.00007072€0.00008192€0.05963€0.00
Aug 27, 2026Aug 28, 2026€0.00007623€0.00007623€0.00007623€0.00007623€0.008598€0.00
Aug 26, 2026Aug 27, 2026€0.00007096€0.00007624€0.00007096€0.00007623€0.02323€0.00
Aug 25, 2026Aug 26, 2026€0.00008485€0.00008901€0.00007095€0.00007096€0.1532€0.00
Aug 24, 2026Aug 25, 2026€0.0001012€0.0001033€0.00008484€0.00008485€0.02318€0.00
Aug 23, 2026Aug 24, 2026€0.00009170€0.0001012€0.00009170€0.0001012€2.46€0.00
Aug 22, 2026Aug 23, 2026€0.00008613€0.0001026€0.00006129€0.00009170€1.32€0.00
Aug 21, 2026Aug 22, 2026€0.00007034€0.00008621€0.00007034€0.00008613€0.05081€0.00
Aug 20, 2026Aug 21, 2026€0.00007034€0.00007034€0.00007034€0.00007034€0.05157€0.00
Aug 19, 2026Aug 20, 2026€0.00007036€0.00007036€0.00007034€0.00007034€0.05157€0.00
Aug 18, 2026Aug 19, 2026€0.00006251€0.00007247€0.00006205€0.00007036€0.05528€0.00
Aug 17, 2026Aug 18, 2026€0.00009395€0.00009395€0.00006204€0.00006251€0.1677€0.00
Aug 16, 2026Aug 17, 2026€0.00009637€0.00009637€0.00008091€0.00009395€0.5411€0.00
Aug 15, 2026Aug 16, 2026€0.00007030€0.00009637€0.00007029€0.00009637€1.09€0.00
Aug 14, 2026Aug 15, 2026€0.0001016€0.0001016€0.00006558€0.00007030€24.47€0.00
Aug 13, 2026Aug 14, 2026€0.00009963€0.0001016€0.00008677€0.0001016€0.02076€0.00
Aug 12, 2026Aug 13, 2026€0.00009967€0.00009967€0.00008819€0.00009963€0.06894€0.00
Aug 11, 2026Aug 12, 2026€0.00009847€0.00009967€0.00009234€0.00009966€0.04173€0.00
Aug 10, 2026Aug 11, 2026€0.00009935€0.00009935€0.00009593€0.00009847€0.04978€0.00
Aug 9, 2026Aug 10, 2026€0.00007964€0.00009935€0.00007964€0.00009935€0.009132€0.00
Aug 8, 2026Aug 9, 2026€0.00007964€0.00007964€0.00007964€0.00007964€0.008330€0.00
Aug 7, 2026Aug 8, 2026€0.00008500€0.00008500€0.00007609€0.00007964€0.01981€0.00

Získajte úplný prehľad o histórii ceny Hyperbot na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hyperbot – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hyperbot, ako aj historický objem obchodovania BOT a trhovú kapitalizáciu.

Sledujte celú históriu Hyperbot, od počiatočnej ceny Hyperbot až po najnovšie cenové údaje BOT. Náš nástroj histórie ceny BOT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie