Obrázok HOOK
HOOKHooked Protocol
€0.0007299
-40.84%
1D

Hooked Protocol (HOOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.001942€0.001959€0.0009165€0.001013€522,804€374,015
Oct 31, 2026Nov 1, 2026€0.002121€0.002319€0.001760€0.001882€2.69M€570,335
Oct 30, 2026Oct 31, 2026€0.001966€0.002379€0.001918€0.002121€2,918.85€559,814
Oct 29, 2026Oct 30, 2026€0.001993€0.001998€0.001928€0.001966€801.23€543,107
Oct 28, 2026Oct 29, 2026€0.001980€0.002030€0.001954€0.001993€1,864.08€551,193
Oct 27, 2026Oct 28, 2026€0.001938€0.002484€0.001938€0.001980€22,279€562,833
Oct 26, 2026Oct 27, 2026€0.001842€0.002024€0.001817€0.001938€12,551€531,880
Oct 25, 2026Oct 26, 2026€0.002120€0.002374€0.001832€0.001842€233,094€592,153
Oct 24, 2026Oct 25, 2026€0.002473€0.002536€0.002024€0.002120€640,017€627,199
Oct 23, 2026Oct 24, 2026€0.002373€0.003014€0.002372€0.002477€1.91M€714,930
Oct 22, 2026Oct 23, 2026€0.002393€0.002679€0.002341€0.002341€1.85M€678,810
Oct 21, 2026Oct 22, 2026€0.002417€0.002465€0.002348€0.002393€1,716.33€669,339
Oct 20, 2026Oct 21, 2026€0.002744€0.002822€0.002390€0.002418€14,482€682,056
Oct 19, 2026Oct 20, 2026€0.002889€0.002895€0.002686€0.002804€492,820€765,216
Oct 18, 2026Oct 19, 2026€0.002806€0.002959€0.002635€0.002875€514,086€760,099
Oct 17, 2026Oct 18, 2026€0.002288€0.002830€0.002214€0.002806€173,385€706,114
Oct 16, 2026Oct 17, 2026€0.002665€0.002668€0.002301€0.002301€44,067€704,242
Oct 15, 2026Oct 16, 2026€0.002613€0.002711€0.002593€0.002665€68,507€734,351
Oct 14, 2026Oct 15, 2026€0.002886€0.002893€0.002617€0.002617€49,018€764,241
Oct 13, 2026Oct 14, 2026€0.002969€0.002983€0.002767€0.002886€67,033€801,663
Oct 12, 2026Oct 13, 2026€0.003069€0.003118€0.002768€0.002968€119,303€828,863
Oct 11, 2026Oct 12, 2026€0.002759€0.003069€0.002675€0.003069€64,268€781,570
Oct 10, 2026Oct 11, 2026€0.002612€0.002908€0.002608€0.002759€23,940€759,459
Oct 9, 2026Oct 10, 2026€0.002876€0.003076€0.002606€0.002612€42,138€802,962
Oct 8, 2026Oct 9, 2026€0.003067€0.003187€0.002927€0.002927€82,100€855,203
Oct 7, 2026Oct 8, 2026€0.003155€0.003238€0.003054€0.003067€94,064€868,828
Oct 6, 2026Oct 7, 2026€0.003110€0.003188€0.003098€0.003155€60,714€873,072
Oct 5, 2026Oct 6, 2026€0.003176€0.003238€0.003091€0.003110€37,391€871,948
Oct 4, 2026Oct 5, 2026€0.003096€0.003225€0.003066€0.003176€46,141€869,198
Oct 3, 2026Oct 4, 2026€0.003199€0.003242€0.003098€0.003101€162,587€873,979
Oct 2, 2026Oct 3, 2026€0.003609€0.003659€0.003063€0.003204€237,191€920,574

Získajte úplný prehľad o histórii ceny Hooked Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hooked Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hooked Protocol, ako aj historický objem obchodovania HOOK a trhovú kapitalizáciu.

Sledujte celú históriu Hooked Protocol, od počiatočnej ceny Hooked Protocol až po najnovšie cenové údaje HOOK. Náš nástroj histórie ceny HOOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie