Obrázok HOOK
HOOKHooked Protocol
€0.002681
2.61%
1D

Hooked Protocol (HOOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.002876€0.003076€0.002606€0.002612€42,132€802,845
Oct 8, 2026Oct 9, 2026€0.003067€0.003186€0.002927€0.002927€82,088€855,078
Oct 7, 2026Oct 8, 2026€0.003154€0.003238€0.003053€0.003067€94,050€868,701
Oct 6, 2026Oct 7, 2026€0.003110€0.003187€0.003098€0.003154€60,705€872,944
Oct 5, 2026Oct 6, 2026€0.003176€0.003238€0.003090€0.003110€37,385€871,821
Oct 4, 2026Oct 5, 2026€0.003096€0.003224€0.003065€0.003175€46,134€869,071
Oct 3, 2026Oct 4, 2026€0.003198€0.003241€0.003097€0.003100€162,563€873,852
Oct 2, 2026Oct 3, 2026€0.003608€0.003659€0.003062€0.003203€237,157€920,440
Oct 1, 2026Oct 2, 2026€0.003606€0.003690€0.003541€0.003608€76,145€1.01M
Sep 30, 2026Oct 1, 2026€0.003673€0.003802€0.003556€0.003606€60,831€1.01M
Sep 29, 2026Sep 30, 2026€0.003657€0.003765€0.003601€0.003673€224,888€1.02M
Sep 28, 2026Sep 29, 2026€0.003775€0.004052€0.003564€0.003658€421,769€1.03M
Sep 27, 2026Sep 28, 2026€0.003828€0.003925€0.003720€0.003775€98,906€1.05M
Sep 26, 2026Sep 27, 2026€0.003562€0.003967€0.003478€0.003818€77,125€1.04M
Sep 25, 2026Sep 26, 2026€0.003652€0.003656€0.003395€0.003562€20,496€985,255
Sep 24, 2026Sep 25, 2026€0.003718€0.003944€0.003652€0.003652€168,752€1.07M
Sep 23, 2026Sep 24, 2026€0.003763€0.003859€0.003691€0.003718€108,223€1.04M
Sep 22, 2026Sep 23, 2026€0.003632€0.003780€0.003614€0.003763€88,131€1.03M
Sep 21, 2026Sep 22, 2026€0.003636€0.003674€0.003575€0.003632€97,191€1.00M
Sep 20, 2026Sep 21, 2026€0.003535€0.003651€0.003488€0.003629€286,631€985,114
Sep 19, 2026Sep 20, 2026€0.003647€0.003787€0.003469€0.003535€379,740€1.00M
Sep 18, 2026Sep 19, 2026€0.003886€0.003912€0.003512€0.003650€341,557€1.02M
Sep 17, 2026Sep 18, 2026€0.003841€0.003908€0.003768€0.003886€88,704€1.06M
Sep 16, 2026Sep 17, 2026€0.003765€0.003961€0.003724€0.003841€210,099€1.06M
Sep 15, 2026Sep 16, 2026€0.003802€0.003865€0.003572€0.003746€142,104€1.04M
Sep 14, 2026Sep 15, 2026€0.003802€0.003867€0.003747€0.003802€122,781€1.06M
Sep 13, 2026Sep 14, 2026€0.003806€0.004007€0.003747€0.003811€122,843€1.06M
Sep 12, 2026Sep 13, 2026€0.003762€0.003864€0.003738€0.003806€50,529€1.05M
Sep 11, 2026Sep 12, 2026€0.003766€0.003832€0.003659€0.003765€207,488€1.04M
Sep 10, 2026Sep 11, 2026€0.003808€0.003966€0.003653€0.003766€165,083€1.04M

Získajte úplný prehľad o histórii ceny Hooked Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hooked Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hooked Protocol, ako aj historický objem obchodovania HOOK a trhovú kapitalizáciu.

Sledujte celú históriu Hooked Protocol, od počiatočnej ceny Hooked Protocol až po najnovšie cenové údaje HOOK. Náš nástroj histórie ceny HOOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie