Obrázok HOOK
HOOKHooked Protocol
€0.002238
15.29%
1D

Hooked Protocol (HOOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001965€0.002378€0.001917€0.002120€2,917.22€559,501
Oct 29, 2026Oct 30, 2026€0.001992€0.001997€0.001927€0.001965€800.78€542,803
Oct 28, 2026Oct 29, 2026€0.001979€0.002029€0.001953€0.001992€1,863.03€550,885
Oct 27, 2026Oct 28, 2026€0.001937€0.002483€0.001937€0.001979€22,267€562,518
Oct 26, 2026Oct 27, 2026€0.001841€0.002023€0.001816€0.001937€12,544€531,582
Oct 25, 2026Oct 26, 2026€0.002119€0.002373€0.001831€0.001841€232,963€591,822
Oct 24, 2026Oct 25, 2026€0.002472€0.002535€0.002023€0.002119€639,658€626,847
Oct 23, 2026Oct 24, 2026€0.002371€0.003012€0.002371€0.002476€1.91M€714,530
Oct 22, 2026Oct 23, 2026€0.002392€0.002677€0.002340€0.002340€1.85M€678,430
Oct 21, 2026Oct 22, 2026€0.002416€0.002464€0.002347€0.002392€1,715.37€668,965
Oct 20, 2026Oct 21, 2026€0.002743€0.002820€0.002389€0.002417€14,473€681,674
Oct 19, 2026Oct 20, 2026€0.002888€0.002894€0.002685€0.002803€492,544€764,787
Oct 18, 2026Oct 19, 2026€0.002805€0.002958€0.002634€0.002873€513,798€759,673
Oct 17, 2026Oct 18, 2026€0.002287€0.002829€0.002213€0.002805€173,288€705,719
Oct 16, 2026Oct 17, 2026€0.002663€0.002666€0.002299€0.002299€44,042€703,848
Oct 15, 2026Oct 16, 2026€0.002612€0.002710€0.002591€0.002663€68,469€733,940
Oct 14, 2026Oct 15, 2026€0.002884€0.002892€0.002616€0.002616€48,991€763,813
Oct 13, 2026Oct 14, 2026€0.002967€0.002982€0.002765€0.002885€66,995€801,213
Oct 12, 2026Oct 13, 2026€0.003067€0.003117€0.002767€0.002967€119,236€828,399
Oct 11, 2026Oct 12, 2026€0.002757€0.003067€0.002674€0.003067€64,232€781,132
Oct 10, 2026Oct 11, 2026€0.002611€0.002907€0.002606€0.002757€23,927€759,034
Oct 9, 2026Oct 10, 2026€0.002874€0.003074€0.002605€0.002611€42,114€802,512
Oct 8, 2026Oct 9, 2026€0.003066€0.003185€0.002925€0.002925€82,054€854,724
Oct 7, 2026Oct 8, 2026€0.003153€0.003237€0.003052€0.003066€94,011€868,341
Oct 6, 2026Oct 7, 2026€0.003109€0.003186€0.003096€0.003153€60,680€872,582
Oct 5, 2026Oct 6, 2026€0.003174€0.003236€0.003089€0.003109€37,370€871,459
Oct 4, 2026Oct 5, 2026€0.003095€0.003223€0.003064€0.003174€46,115€868,711
Oct 3, 2026Oct 4, 2026€0.003197€0.003240€0.003096€0.003099€162,496€873,490
Oct 2, 2026Oct 3, 2026€0.003607€0.003657€0.003061€0.003202€237,058€920,058
Oct 1, 2026Oct 2, 2026€0.003604€0.003689€0.003539€0.003607€76,114€1.01M
Sep 30, 2026Oct 1, 2026€0.003671€0.003801€0.003554€0.003604€60,805€1.01M

Získajte úplný prehľad o histórii ceny Hooked Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hooked Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hooked Protocol, ako aj historický objem obchodovania HOOK a trhovú kapitalizáciu.

Sledujte celú históriu Hooked Protocol, od počiatočnej ceny Hooked Protocol až po najnovšie cenové údaje HOOK. Náš nástroj histórie ceny HOOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie