Obrázok HOOK
HOOKHooked Protocol
€0.003650
-1.94%
1D

Hooked Protocol (HOOK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 28, 2026Aug 29, 2026€0.003853€0.003853€0.003482€0.003534€513,330€1.02M
Aug 27, 2026Aug 28, 2026€0.004201€0.004798€0.003699€0.003853€1.74M€1.13M
Aug 26, 2026Aug 27, 2026€0.003348€0.004605€0.003332€0.004195€1.04M€1.05M
Aug 25, 2026Aug 26, 2026€0.003245€0.003351€0.003171€0.003348€124,892€901,640
Aug 24, 2026Aug 25, 2026€0.003279€0.003304€0.003179€0.003245€73,053€897,094
Aug 23, 2026Aug 24, 2026€0.003262€0.003348€0.003201€0.003279€148,021€902,802
Aug 22, 2026Aug 23, 2026€0.003376€0.003504€0.003141€0.003262€107,611€916,277
Aug 21, 2026Aug 22, 2026€0.003239€0.003371€0.003222€0.003369€47,491€911,372
Aug 20, 2026Aug 21, 2026€0.003170€0.003386€0.003097€0.003239€82,045€883,356
Aug 19, 2026Aug 20, 2026€0.003042€0.003175€0.003017€0.003154€50,694€851,782
Aug 18, 2026Aug 19, 2026€0.003148€0.003148€0.003006€0.003043€31,892€850,533
Aug 17, 2026Aug 18, 2026€0.003196€0.003196€0.003145€0.003148€24,355€879,016
Aug 16, 2026Aug 17, 2026€0.003239€0.003240€0.003172€0.003185€103,776€885,529
Aug 15, 2026Aug 16, 2026€0.003051€0.003362€0.003051€0.003228€372,195€901,839
Aug 14, 2026Aug 15, 2026€0.003006€0.003657€0.003000€0.003053€466,017€861,120
Aug 13, 2026Aug 14, 2026€0.002995€0.003003€0.002965€0.003003€33,649€825,641
Aug 12, 2026Aug 13, 2026€0.002996€0.003095€0.002989€0.002995€85,604€839,871
Aug 11, 2026Aug 12, 2026€0.003034€0.003282€0.002981€0.002996€162,646€851,250
Aug 10, 2026Aug 11, 2026€0.003093€0.003126€0.002865€0.002956€243,675€826,913
Aug 9, 2026Aug 10, 2026€0.003033€0.003272€0.003027€0.003102€125,602€856,851
Aug 8, 2026Aug 9, 2026€0.003072€0.003085€0.003009€0.003033€82,442€844,819
Aug 7, 2026Aug 8, 2026€0.003128€0.003169€0.003038€0.003038€108,674€863,531
Aug 6, 2026Aug 7, 2026€0.003123€0.003264€0.003047€0.003129€68,019€864,781
Aug 5, 2026Aug 6, 2026€0.003142€0.003160€0.003072€0.003124€75,737€861,257
Aug 4, 2026Aug 5, 2026€0.003165€0.003196€0.003077€0.003125€82,280€874,258
Aug 3, 2026Aug 4, 2026€0.003195€0.003226€0.003056€0.003153€107,440€872,986
Aug 2, 2026Aug 3, 2026€0.003425€0.003425€0.003211€0.003232€70,271€928,079
Aug 1, 2026Aug 2, 2026€0.003403€0.003467€0.003397€0.003433€60,524€950,235
Jul 31, 2026Aug 1, 2026€0.003540€0.003560€0.003151€0.003404€64,587€949,063
Jul 30, 2026Jul 31, 2026€0.003547€0.003702€0.003521€0.003566€56,829€994,979
Jul 29, 2026Jul 30, 2026€0.003627€0.003627€0.003481€0.003521€80,354€987,641

Získajte úplný prehľad o histórii ceny Hooked Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Hooked Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Hooked Protocol, ako aj historický objem obchodovania HOOK a trhovú kapitalizáciu.

Sledujte celú históriu Hooked Protocol, od počiatočnej ceny Hooked Protocol až po najnovšie cenové údaje HOOK. Náš nástroj histórie ceny HOOK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie