Obrázok GP
GPGraphite Protocol
€0.3124
-4.16%
1D

Graphite Protocol (GP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.3306€0.3387€0.3021€0.3207€146,350€0.00
Oct 29, 2026Oct 30, 2026€0.3694€0.3695€0.3199€0.3306€131,956€0.00
Oct 28, 2026Oct 29, 2026€0.3512€0.3770€0.3497€0.3694€124,784€0.00
Oct 27, 2026Oct 28, 2026€0.3564€0.3576€0.3447€0.3517€130,328€0.00
Oct 26, 2026Oct 27, 2026€0.3708€0.3708€0.3430€0.3564€150,172€0.00
Oct 25, 2026Oct 26, 2026€0.3651€0.3719€0.3588€0.3708€145,025€0.00
Oct 24, 2026Oct 25, 2026€0.4023€0.4030€0.3538€0.3655€168,113€0.00
Oct 23, 2026Oct 24, 2026€0.4204€0.4204€0.3874€0.4014€126,547€0.00
Oct 22, 2026Oct 23, 2026€0.4427€0.4427€0.4042€0.4203€137,144€0.00
Oct 21, 2026Oct 22, 2026€0.4329€0.4427€0.4251€0.4427€150,397€0.00
Oct 20, 2026Oct 21, 2026€0.4680€0.4706€0.4269€0.4329€146,318€0.00
Oct 19, 2026Oct 20, 2026€0.4485€0.4696€0.4430€0.4680€165,951€0.00
Oct 18, 2026Oct 19, 2026€0.4851€0.4926€0.4377€0.4476€200,854€0.00
Oct 17, 2026Oct 18, 2026€0.4782€0.4887€0.4689€0.4849€227,664€0.00
Oct 16, 2026Oct 17, 2026€0.4278€0.4847€0.4198€0.4782€170,451€0.00
Oct 15, 2026Oct 16, 2026€0.4284€0.4408€0.4041€0.4278€164,795€0.00
Oct 14, 2026Oct 15, 2026€0.4548€0.4548€0.4229€0.4290€205,952€0.00
Oct 13, 2026Oct 14, 2026€0.4967€0.4967€0.4338€0.4558€200,619€0.00
Oct 12, 2026Oct 13, 2026€0.5284€0.5472€0.4939€0.4967€174,664€0.00
Oct 11, 2026Oct 12, 2026€0.5309€0.5394€0.5166€0.5284€141,063€0.00
Oct 10, 2026Oct 11, 2026€0.4855€0.5346€0.4855€0.5322€155,030€0.00
Oct 9, 2026Oct 10, 2026€0.5011€0.5012€0.4828€0.4868€153,016€0.00
Oct 8, 2026Oct 9, 2026€0.4712€0.5073€0.4584€0.5011€232,401€0.00
Oct 7, 2026Oct 8, 2026€0.5807€0.5861€0.4593€0.4712€261,072€0.00
Oct 6, 2026Oct 7, 2026€0.6224€0.6366€0.5568€0.5797€214,499€0.00
Oct 5, 2026Oct 6, 2026€0.6566€0.6616€0.5585€0.6215€185,513€0.00
Oct 4, 2026Oct 5, 2026€0.6145€0.6684€0.6141€0.6637€185,340€0.00
Oct 3, 2026Oct 4, 2026€0.6378€0.6772€0.6142€0.6142€209,740€0.00
Oct 2, 2026Oct 3, 2026€0.6095€0.7364€0.5964€0.6379€398,674€0.00
Oct 1, 2026Oct 2, 2026€0.5353€0.6362€0.4799€0.6094€203,534€0.00
Sep 30, 2026Oct 1, 2026€0.5958€0.6029€0.5302€0.5341€232,776€0.00

Získajte úplný prehľad o histórii ceny Graphite Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Graphite Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Graphite Protocol, ako aj historický objem obchodovania GP a trhovú kapitalizáciu.

Sledujte celú históriu Graphite Protocol, od počiatočnej ceny Graphite Protocol až po najnovšie cenové údaje GP. Náš nástroj histórie ceny GP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie