Obrázok GP
GPGraphite Protocol
€0.4523
-3.24%
1D

Graphite Protocol (GP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.4842€0.4917€0.4369€0.4468€200,494€0.00
Oct 17, 2026Oct 18, 2026€0.4774€0.4878€0.4680€0.4840€227,256€0.00
Oct 16, 2026Oct 17, 2026€0.4271€0.4839€0.4191€0.4774€170,146€0.00
Oct 15, 2026Oct 16, 2026€0.4277€0.4401€0.4034€0.4271€164,499€0.00
Oct 14, 2026Oct 15, 2026€0.4540€0.4540€0.4221€0.4282€205,582€0.00
Oct 13, 2026Oct 14, 2026€0.4958€0.4958€0.4330€0.4549€200,259€0.00
Oct 12, 2026Oct 13, 2026€0.5274€0.5462€0.4930€0.4958€174,351€0.00
Oct 11, 2026Oct 12, 2026€0.5299€0.5385€0.5156€0.5274€140,810€0.00
Oct 10, 2026Oct 11, 2026€0.4847€0.5337€0.4847€0.5312€154,752€0.00
Oct 9, 2026Oct 10, 2026€0.5002€0.5003€0.4819€0.4859€152,741€0.00
Oct 8, 2026Oct 9, 2026€0.4704€0.5064€0.4576€0.5002€231,985€0.00
Oct 7, 2026Oct 8, 2026€0.5797€0.5851€0.4584€0.4704€260,604€0.00
Oct 6, 2026Oct 7, 2026€0.6213€0.6354€0.5558€0.5786€214,115€0.00
Oct 5, 2026Oct 6, 2026€0.6554€0.6604€0.5575€0.6204€185,180€0.00
Oct 4, 2026Oct 5, 2026€0.6134€0.6672€0.6130€0.6625€185,008€0.00
Oct 3, 2026Oct 4, 2026€0.6367€0.6759€0.6131€0.6131€209,363€0.00
Oct 2, 2026Oct 3, 2026€0.6084€0.7350€0.5953€0.6368€397,959€0.00
Oct 1, 2026Oct 2, 2026€0.5343€0.6351€0.4790€0.6084€203,169€0.00
Sep 30, 2026Oct 1, 2026€0.5947€0.6019€0.5292€0.5332€232,359€0.00
Sep 29, 2026Sep 30, 2026€0.5102€0.5959€0.5077€0.5947€243,102€0.00
Sep 28, 2026Sep 29, 2026€0.5017€0.5102€0.4627€0.5102€241,106€0.00
Sep 27, 2026Sep 28, 2026€0.4315€0.5233€0.4221€0.4973€269,657€0.00
Sep 26, 2026Sep 27, 2026€0.4071€0.4385€0.3727€0.4350€171,220€0.00
Sep 25, 2026Sep 26, 2026€0.3579€0.4140€0.3535€0.4068€160,783€0.00
Sep 24, 2026Sep 25, 2026€0.3837€0.3859€0.3480€0.3579€140,608€0.00
Sep 23, 2026Sep 24, 2026€0.4001€0.4114€0.3845€0.3845€153,848€0.00
Sep 22, 2026Sep 23, 2026€0.3874€0.4756€0.3864€0.4006€251,922€0.00
Sep 21, 2026Sep 22, 2026€0.3378€0.4116€0.3110€0.3874€179,642€0.00
Sep 20, 2026Sep 21, 2026€0.3897€0.3927€0.3363€0.3376€179,883€0.00
Sep 19, 2026Sep 20, 2026€0.4106€0.4328€0.3889€0.3897€241,308€0.00

Získajte úplný prehľad o histórii ceny Graphite Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Graphite Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Graphite Protocol, ako aj historický objem obchodovania GP a trhovú kapitalizáciu.

Sledujte celú históriu Graphite Protocol, od počiatočnej ceny Graphite Protocol až po najnovšie cenové údaje GP. Náš nástroj histórie ceny GP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie