Obrázok GPUINU
GPUINUGPU Inu
€0.0₆8576
-0.19%
1D

GPU Inu (GPUINU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 24, 2026Sep 25, 2026€0.0₆8517€0.0₆8687€0.0₆8515€0.0₆8576€3.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8481€0.0₆8519€0.0₆8481€0.0₆8517€0.1886€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8481€0.0₆8481€0.0₆8481€0.0₆8481€0.1095€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8481€0.0₆8481€0.0₆8481€0.0₆8481€0.1095€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8481€0.0₆8481€0.0₆8481€0.0₆8481€0.1095€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8452€0.0₆8530€0.0₆8452€0.0₆8481€0.1095€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7491€0.0₆8452€0.0₆7363€0.0₆8452€0.2575€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7614€0.0₆7614€0.0₆7431€0.0₆7491€0.2522€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7614€0.0₆7614€0.0₆7614€0.0₆7614€0.2257€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7611€0.0₆7728€0.0₆7611€0.0₆7614€0.2211€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7611€0.0₆7611€0.0₆7611€0.0₆7611€0.1435€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7611€0.0₆7611€0.0₆7611€0.0₆7611€0.1435€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7611€0.0₆7611€0.0₆7611€0.0₆7611€0.1435€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7611€0.0₆7611€0.0₆7611€0.0₆7611€0.1435€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7611€0.0₆7611€0.0₆7611€0.0₆7611€0.1435€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7611€0.0₆7611€0.0₆7611€0.0₆7611€0.1435€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7611€0.0₆7611€0.0₆7611€0.0₆7611€0.1435€0.00
Sep 7, 2026Sep 8, 2026€0.0₆7611€0.0₆7611€0.0₆7611€0.0₆7611€0.1435€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7611€0.0₆7611€0.0₆7611€0.0₆7611€0.1435€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7611€0.0₆7611€0.0₆7611€0.0₆7611€0.1435€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7611€0.0₆7611€0.0₆7611€0.0₆7611€0.1435€0.00
Sep 3, 2026Sep 4, 2026€0.0₆7611€0.0₆7611€0.0₆7611€0.0₆7611€0.1435€0.00
Sep 2, 2026Sep 3, 2026€0.0₆7795€0.0₆7795€0.0₆7388€0.0₆7611€1.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7795€0.0₆7795€0.0₆7795€0.0₆7795€23.42€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7795€0.0₆7795€0.0₆7795€0.0₆7795€23.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₆7795€0.0₆7795€0.0₆7795€0.0₆7795€23.42€0.00
Aug 29, 2026Aug 30, 2026€0.0₆7748€0.0₆7820€0.0₆7696€0.0₆7795€23.39€0.00
Aug 28, 2026Aug 29, 2026€0.0₆7806€0.0₆7806€0.0₆7748€0.0₆7748€11.23€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7806€0.0₆7806€0.0₆7806€0.0₆7806€9.88€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7806€0.0₆7806€0.0₆7806€0.0₆7806€9.88€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7484€0.0₆7817€0.0₆7484€0.0₆7806€9.84€0.00

Získajte úplný prehľad o histórii ceny GPU Inu na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty GPU Inu – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene GPU Inu, ako aj historický objem obchodovania GPUINU a trhovú kapitalizáciu.

Sledujte celú históriu GPU Inu, od počiatočnej ceny GPU Inu až po najnovšie cenové údaje GPUINU. Náš nástroj histórie ceny GPUINU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie