Obrázok FRED
FREDFRED Energy
€0.00009307
0.73%
1D

FRED Energy (FRED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00009167€0.00009447€0.00009098€0.00009343€145.76€0.00
Oct 30, 2026Oct 31, 2026€0.00009236€0.00009475€0.00008979€0.00009166€108.32€0.00
Oct 29, 2026Oct 30, 2026€0.00009570€0.00009662€0.00009176€0.00009255€49.76€0.00
Oct 28, 2026Oct 29, 2026€0.00009531€0.00009758€0.00009376€0.00009570€40.35€0.00
Oct 27, 2026Oct 28, 2026€0.00009330€0.00009570€0.00009241€0.00009531€54.15€0.00
Oct 26, 2026Oct 27, 2026€0.00009140€0.00009420€0.00009062€0.00009311€154.78€0.00
Oct 25, 2026Oct 26, 2026€0.00009318€0.00009352€0.00009103€0.00009121€59.87€0.00
Oct 24, 2026Oct 25, 2026€0.00009088€0.00009318€0.00009019€0.00009318€53.57€0.00
Oct 23, 2026Oct 24, 2026€0.00009184€0.00009354€0.00008980€0.00009088€23.03€0.00
Oct 22, 2026Oct 23, 2026€0.00009486€0.00009516€0.00009159€0.00009184€19.52€0.00
Oct 21, 2026Oct 22, 2026€0.00009377€0.00009598€0.00009336€0.00009484€29.04€0.00
Oct 20, 2026Oct 21, 2026€0.00009310€0.00009532€0.00009168€0.00009373€56.96€0.00
Oct 19, 2026Oct 20, 2026€0.00009320€0.00009406€0.00009188€0.00009311€58.68€0.00
Oct 18, 2026Oct 19, 2026€0.00009133€0.00009355€0.00009030€0.00009308€41.13€0.00
Oct 17, 2026Oct 18, 2026€0.00009317€0.00009317€0.00009053€0.00009133€18.56€0.00
Oct 16, 2026Oct 17, 2026€0.00009410€0.00009441€0.00009206€0.00009320€41.53€0.00
Oct 15, 2026Oct 16, 2026€0.00009374€0.00009550€0.00009121€0.00009413€42.37€0.00
Oct 14, 2026Oct 15, 2026€0.00009686€0.00009743€0.00009242€0.00009374€50.57€0.00
Oct 13, 2026Oct 14, 2026€0.0001013€0.0001021€0.00009667€0.00009688€165.59€0.00
Oct 12, 2026Oct 13, 2026€0.0001082€0.0001092€0.0001007€0.0001015€76.27€0.00
Oct 11, 2026Oct 12, 2026€0.0001016€0.0001098€0.0001009€0.0001082€258.43€0.00
Oct 10, 2026Oct 11, 2026€0.0001082€0.0001091€0.00009871€0.0001016€546.67€0.00
Oct 9, 2026Oct 10, 2026€0.0001061€0.0001083€0.0001059€0.0001083€36.54€0.00
Oct 8, 2026Oct 9, 2026€0.0001091€0.0001099€0.0001019€0.0001069€44.58€0.00
Oct 7, 2026Oct 8, 2026€0.0001154€0.0001154€0.0001082€0.0001091€209.17€0.00
Oct 6, 2026Oct 7, 2026€0.0001166€0.0001200€0.0001154€0.0001154€158.36€0.00
Oct 5, 2026Oct 6, 2026€0.0001296€0.0001486€0.0001143€0.0001168€204.23€0.00
Oct 4, 2026Oct 5, 2026€0.0001431€0.0001434€0.0001245€0.0001294€33.50€0.00
Oct 3, 2026Oct 4, 2026€0.0001431€0.0001437€0.0001415€0.0001431€22.33€0.00
Oct 2, 2026Oct 3, 2026€0.0001248€0.0001474€0.0001237€0.0001431€148.51€0.00
Oct 1, 2026Oct 2, 2026€0.0001340€0.0001359€0.0001240€0.0001246€198.05€0.00

Získajte úplný prehľad o histórii ceny FRED Energy na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty FRED Energy – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene FRED Energy, ako aj historický objem obchodovania FRED a trhovú kapitalizáciu.

Sledujte celú históriu FRED Energy, od počiatočnej ceny FRED Energy až po najnovšie cenové údaje FRED. Náš nástroj histórie ceny FRED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie