Obrázok FOTTIE
FOTTIEFottie
€0.0₆1257
0.81%
1D

Fottie (FOTTIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₆1259€0.0₆1259€0.0₆1244€0.0₆1257€0.1690€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1268€0.0₆1277€0.0₆1254€0.0₆1260€0.6367€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1282€0.0₆1283€0.0₆1248€0.0₆1271€57.12€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1321€0.0₆1321€0.0₆1281€0.0₆1282€300.21€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1240€0.0₆1332€0.0₆1240€0.0₆1321€150.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1240€0.0₆1240€0.0₆1240€0.0₆1240€0.5900€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1240€0.0₆1240€0.0₆1240€0.0₆1240€0.5900€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1225€0.0₆1251€0.0₆1225€0.0₆1240€0.5907€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1233€0.0₆1241€0.0₆1206€0.0₆1226€2.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1217€0.0₆1233€0.0₆1217€0.0₆1233€56.66€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1217€0.0₆1217€0.0₆1217€0.0₆1217€57.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1241€0.0₆1242€0.0₆1214€0.0₆1217€57.19€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1275€0.0₆1281€0.0₆1241€0.0₆1241€35.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1275€0.0₆1275€0.0₆1275€0.0₆1275€5.78€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1275€0.0₆1275€0.0₆1275€0.0₆1275€5.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1275€0.0₆1275€0.0₆1275€0.0₆1275€5.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1275€0.0₆1275€0.0₆1275€0.0₆1275€5.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1273€0.0₆1276€0.0₆1273€0.0₆1275€5.78€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1391€0.0₆1391€0.0₆1252€0.0₆1273€5.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1391€0.0₆1391€0.0₆1391€0.0₆1391€5.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1391€0.0₆1391€0.0₆1391€0.0₆1391€5.17€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1383€0.0₆1404€0.0₆1383€0.0₆1391€5.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1383€0.0₆1383€0.0₆1383€0.0₆1383€6.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1383€0.0₆1383€0.0₆1383€0.0₆1383€6.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1383€0.0₆1383€0.0₆1383€0.0₆1383€6.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1383€0.0₆1383€0.0₆1383€0.0₆1383€6.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1383€0.0₆1383€0.0₆1383€0.0₆1383€6.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1383€0.0₆1383€0.0₆1383€0.0₆1383€6.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1383€0.0₆1383€0.0₆1383€0.0₆1383€6.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1383€0.0₆1383€0.0₆1383€0.0₆1383€6.00€0.00

Získajte úplný prehľad o histórii ceny Fottie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fottie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fottie, ako aj historický objem obchodovania FOTTIE a trhovú kapitalizáciu.

Sledujte celú históriu Fottie, od počiatočnej ceny Fottie až po najnovšie cenové údaje FOTTIE. Náš nástroj histórie ceny FOTTIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie