Obrázok FOTTIE
FOTTIEFottie
€0.0₆1260
0.38%
1D

Fottie (FOTTIE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0₆1263€0.0₆1263€0.0₆1248€0.0₆1260€0.1694€0.00
Oct 25, 2026Oct 26, 2026€0.0₆1271€0.0₆1281€0.0₆1257€0.0₆1263€0.6384€0.00
Oct 24, 2026Oct 25, 2026€0.0₆1285€0.0₆1286€0.0₆1251€0.0₆1275€57.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₆1324€0.0₆1324€0.0₆1285€0.0₆1285€301.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₆1243€0.0₆1336€0.0₆1243€0.0₆1324€150.57€0.00
Oct 21, 2026Oct 22, 2026€0.0₆1243€0.0₆1243€0.0₆1243€0.0₆1243€0.5916€0.00
Oct 20, 2026Oct 21, 2026€0.0₆1243€0.0₆1243€0.0₆1243€0.0₆1243€0.5916€0.00
Oct 19, 2026Oct 20, 2026€0.0₆1229€0.0₆1254€0.0₆1229€0.0₆1243€0.5923€0.00
Oct 18, 2026Oct 19, 2026€0.0₆1237€0.0₆1245€0.0₆1210€0.0₆1229€2.49€0.00
Oct 17, 2026Oct 18, 2026€0.0₆1220€0.0₆1237€0.0₆1220€0.0₆1237€56.81€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1220€0.0₆1220€0.0₆1220€0.0₆1220€57.19€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1245€0.0₆1245€0.0₆1217€0.0₆1220€57.34€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1278€0.0₆1285€0.0₆1244€0.0₆1245€35.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1278€0.0₆1278€0.0₆1278€0.0₆1278€5.79€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1278€0.0₆1278€0.0₆1278€0.0₆1278€5.79€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1278€0.0₆1278€0.0₆1278€0.0₆1278€5.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1278€0.0₆1278€0.0₆1278€0.0₆1278€5.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1276€0.0₆1279€0.0₆1276€0.0₆1278€5.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1395€0.0₆1395€0.0₆1256€0.0₆1276€5.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1395€0.0₆1395€0.0₆1395€0.0₆1395€5.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1395€0.0₆1395€0.0₆1395€0.0₆1395€5.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1386€0.0₆1408€0.0₆1386€0.0₆1395€5.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1386€0.0₆1386€0.0₆1386€0.0₆1386€6.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1386€0.0₆1386€0.0₆1386€0.0₆1386€6.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1386€0.0₆1386€0.0₆1386€0.0₆1386€6.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1386€0.0₆1386€0.0₆1386€0.0₆1386€6.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1386€0.0₆1386€0.0₆1386€0.0₆1386€6.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1386€0.0₆1386€0.0₆1386€0.0₆1386€6.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1386€0.0₆1386€0.0₆1386€0.0₆1386€6.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1386€0.0₆1386€0.0₆1386€0.0₆1386€6.02€0.00

Získajte úplný prehľad o histórii ceny Fottie na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Fottie – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Fottie, ako aj historický objem obchodovania FOTTIE a trhovú kapitalizáciu.

Sledujte celú históriu Fottie, od počiatočnej ceny Fottie až po najnovšie cenové údaje FOTTIE. Náš nástroj histórie ceny FOTTIE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie