Obrázok ESX
ESXEstateX
€0.0001908
-6.43%
1D

EstateX (ESX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0002024€0.0002064€0.0001950€0.0001952€2,531.98€0.00
Nov 2, 2026Nov 3, 2026€0.0002119€0.0002206€0.0002024€0.0002024€5,547.33€0.00
Nov 1, 2026Nov 2, 2026€0.0002034€0.0002189€0.0002034€0.0002103€4,488.40€0.00
Oct 31, 2026Nov 1, 2026€0.0002039€0.0002116€0.0002018€0.0002034€6,785.98€0.00
Oct 30, 2026Oct 31, 2026€0.0002029€0.0002048€0.0001902€0.0002039€3,383.79€0.00
Oct 29, 2026Oct 30, 2026€0.0002115€0.0002117€0.0002029€0.0002029€4,322.08€0.00
Oct 28, 2026Oct 29, 2026€0.0002222€0.0002316€0.0002115€0.0002115€1,102.96€0.00
Oct 27, 2026Oct 28, 2026€0.0002220€0.0002256€0.0002207€0.0002222€1,734.48€0.00
Oct 26, 2026Oct 27, 2026€0.0002120€0.0002263€0.0002109€0.0002220€2,187.62€0.00
Oct 25, 2026Oct 26, 2026€0.0002191€0.0002222€0.0002120€0.0002120€3,080.70€0.00
Oct 24, 2026Oct 25, 2026€0.0002390€0.0002391€0.0002183€0.0002196€4,846.80€0.00
Oct 23, 2026Oct 24, 2026€0.0002362€0.0002462€0.0002264€0.0002389€3,013.54€0.00
Oct 22, 2026Oct 23, 2026€0.0002463€0.0002469€0.0002360€0.0002362€3,716.11€0.00
Oct 21, 2026Oct 22, 2026€0.0002291€0.0002490€0.0002224€0.0002463€11,088€0.00
Oct 20, 2026Oct 21, 2026€0.0002441€0.0002442€0.0002185€0.0002291€5,025.09€0.00
Oct 19, 2026Oct 20, 2026€0.0002273€0.0002442€0.0002273€0.0002441€3,204.09€0.00
Oct 18, 2026Oct 19, 2026€0.0002334€0.0002367€0.0002184€0.0002274€1,648.05€0.00
Oct 17, 2026Oct 18, 2026€0.0002311€0.0002346€0.0002296€0.0002335€9,948.39€0.00
Oct 16, 2026Oct 17, 2026€0.0002616€0.0002643€0.0002310€0.0002311€7,358.92€0.00
Oct 15, 2026Oct 16, 2026€0.0002599€0.0002793€0.0002355€0.0002616€7,485.12€0.00
Oct 14, 2026Oct 15, 2026€0.0002602€0.0002611€0.0002564€0.0002599€6,351.57€0.00
Oct 13, 2026Oct 14, 2026€0.0002492€0.0002617€0.0002175€0.0002602€7,373.07€0.00
Oct 12, 2026Oct 13, 2026€0.0002656€0.0002671€0.0002490€0.0002496€963.52€0.00
Oct 11, 2026Oct 12, 2026€0.0002750€0.0002750€0.0002601€0.0002656€4,327.48€0.00
Oct 10, 2026Oct 11, 2026€0.0002778€0.0002785€0.0002693€0.0002750€6,903.30€0.00
Oct 9, 2026Oct 10, 2026€0.0002559€0.0002896€0.0002559€0.0002779€10,581€0.00
Oct 8, 2026Oct 9, 2026€0.0002368€0.0002560€0.0002272€0.0002559€3,480.40€0.00
Oct 7, 2026Oct 8, 2026€0.0002194€0.0002373€0.0002174€0.0002366€5,988.00€0.00
Oct 6, 2026Oct 7, 2026€0.0002464€0.0002466€0.0002187€0.0002194€9,378.61€0.00
Oct 5, 2026Oct 6, 2026€0.0002610€0.0002611€0.0002414€0.0002464€5,943.24€0.00
Oct 4, 2026Oct 5, 2026€0.0002846€0.0002867€0.0002609€0.0002610€5,462.64€0.00

Získajte úplný prehľad o histórii ceny EstateX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty EstateX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene EstateX, ako aj historický objem obchodovania ESX a trhovú kapitalizáciu.

Sledujte celú históriu EstateX, od počiatočnej ceny EstateX až po najnovšie cenové údaje ESX. Náš nástroj histórie ceny ESX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie