Obrázok ENQAI
ENQAIenqAI
€0.00007319
-0.35%
1D

enqAI (ENQAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00007307€0.00007396€0.00007302€0.00007339€1.32€0.00
Oct 31, 2026Nov 1, 2026€0.00007740€0.00007740€0.00007270€0.00007306€86.16€0.00
Oct 30, 2026Oct 31, 2026€0.00007740€0.00007740€0.00007740€0.00007740€205.34€0.00
Oct 29, 2026Oct 30, 2026€0.00007740€0.00007740€0.00007740€0.00007740€205.34€0.00
Oct 28, 2026Oct 29, 2026€0.00007793€0.00007862€0.00007738€0.00007740€206.54€0.00
Oct 27, 2026Oct 28, 2026€0.00007975€0.00007975€0.00007699€0.00007793€82.85€0.00
Oct 26, 2026Oct 27, 2026€0.00007975€0.00007975€0.00007975€0.00007975€12.24€0.00
Oct 25, 2026Oct 26, 2026€0.00007975€0.00007975€0.00007975€0.00007975€12.24€0.00
Oct 24, 2026Oct 25, 2026€0.00008132€0.00008137€0.00007887€0.00007975€23.14€0.00
Oct 23, 2026Oct 24, 2026€0.00008118€0.00008212€0.00008112€0.00008132€27.41€0.00
Oct 22, 2026Oct 23, 2026€0.00008213€0.00008213€0.00008075€0.00008116€3.14€0.00
Oct 21, 2026Oct 22, 2026€0.00008213€0.00008213€0.00008213€0.00008213€5.24€0.00
Oct 20, 2026Oct 21, 2026€0.00008213€0.00008213€0.00008213€0.00008213€5.24€0.00
Oct 19, 2026Oct 20, 2026€0.00008459€0.00008459€0.00008213€0.00008213€168.64€0.00
Oct 18, 2026Oct 19, 2026€0.00008459€0.00008459€0.00008459€0.00008459€692.46€0.00
Oct 17, 2026Oct 18, 2026€0.00008459€0.00008459€0.00008459€0.00008459€692.46€0.00
Oct 16, 2026Oct 17, 2026€0.00008408€0.00008459€0.00008350€0.00008459€689.74€0.00
Oct 15, 2026Oct 16, 2026€0.00008993€0.00008996€0.00008091€0.00008408€432.26€0.00
Oct 14, 2026Oct 15, 2026€0.00009268€0.00009296€0.00008991€0.00008993€668.85€0.00
Oct 13, 2026Oct 14, 2026€0.00009905€0.0001015€0.00009266€0.00009268€261.81€0.00
Oct 12, 2026Oct 13, 2026€0.0001049€0.0001056€0.00009925€0.00009925€379.70€0.00
Oct 11, 2026Oct 12, 2026€0.0001065€0.0001078€0.0001047€0.0001049€27.38€0.00
Oct 10, 2026Oct 11, 2026€0.0001056€0.0001067€0.0001056€0.0001065€24.09€0.00
Oct 9, 2026Oct 10, 2026€0.0001051€0.0001061€0.0001051€0.0001057€43.86€0.00
Oct 8, 2026Oct 9, 2026€0.0001099€0.0001102€0.0001036€0.0001051€34.20€0.00
Oct 7, 2026Oct 8, 2026€0.0001152€0.0001154€0.0001093€0.0001099€25.47€0.00
Oct 6, 2026Oct 7, 2026€0.0001162€0.0001162€0.0001147€0.0001152€7.60€0.00
Oct 5, 2026Oct 6, 2026€0.0001162€0.0001162€0.0001162€0.0001162€0.7990€0.00
Oct 4, 2026Oct 5, 2026€0.0001162€0.0001163€0.0001162€0.0001162€0.7990€0.00
Oct 3, 2026Oct 4, 2026€0.0001155€0.0001165€0.0001155€0.0001162€75.52€0.00
Oct 2, 2026Oct 3, 2026€0.0001271€0.0001271€0.0001151€0.0001154€156.46€0.00

Získajte úplný prehľad o histórii ceny enqAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty enqAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene enqAI, ako aj historický objem obchodovania ENQAI a trhovú kapitalizáciu.

Sledujte celú históriu enqAI, od počiatočnej ceny enqAI až po najnovšie cenové údaje ENQAI. Náš nástroj histórie ceny ENQAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie