Obrázok ENQAI
ENQAIenqAI
€0.0001008
-0.89%
1D

enqAI (ENQAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0001049€0.0001056€0.00009925€0.00009925€379.70€0.00
Oct 11, 2026Oct 12, 2026€0.0001065€0.0001078€0.0001047€0.0001049€27.38€0.00
Oct 10, 2026Oct 11, 2026€0.0001056€0.0001067€0.0001056€0.0001065€24.09€0.00
Oct 9, 2026Oct 10, 2026€0.0001051€0.0001061€0.0001051€0.0001057€43.86€0.00
Oct 8, 2026Oct 9, 2026€0.0001099€0.0001102€0.0001036€0.0001051€34.20€0.00
Oct 7, 2026Oct 8, 2026€0.0001152€0.0001154€0.0001093€0.0001099€25.47€0.00
Oct 6, 2026Oct 7, 2026€0.0001162€0.0001162€0.0001147€0.0001152€7.60€0.00
Oct 5, 2026Oct 6, 2026€0.0001162€0.0001162€0.0001162€0.0001162€0.7990€0.00
Oct 4, 2026Oct 5, 2026€0.0001162€0.0001163€0.0001162€0.0001162€0.7990€0.00
Oct 3, 2026Oct 4, 2026€0.0001155€0.0001165€0.0001155€0.0001162€75.52€0.00
Oct 2, 2026Oct 3, 2026€0.0001271€0.0001271€0.0001151€0.0001154€156.46€0.00
Oct 1, 2026Oct 2, 2026€0.0001271€0.0001271€0.0001271€0.0001271€140.57€0.00
Sep 30, 2026Oct 1, 2026€0.0001271€0.0001271€0.0001271€0.0001271€140.57€0.00
Sep 29, 2026Sep 30, 2026€0.0001271€0.0001271€0.0001271€0.0001271€140.57€0.00
Sep 28, 2026Sep 29, 2026€0.0001267€0.0001271€0.0001265€0.0001271€140.56€0.00
Sep 27, 2026Sep 28, 2026€0.0001265€0.0001278€0.0001257€0.0001267€149.08€0.00
Sep 26, 2026Sep 27, 2026€0.0001264€0.0001267€0.0001245€0.0001265€85.35€0.00
Sep 25, 2026Sep 26, 2026€0.0001261€0.0001275€0.0001256€0.0001264€294.44€0.00
Sep 24, 2026Sep 25, 2026€0.0001223€0.0001264€0.0001207€0.0001261€53.05€0.00
Sep 23, 2026Sep 24, 2026€0.0001596€0.0001596€0.0001205€0.0001223€330.38€0.00
Sep 22, 2026Sep 23, 2026€0.0001596€0.0001596€0.0001596€0.0001596€17.55€0.00
Sep 21, 2026Sep 22, 2026€0.0001596€0.0001596€0.0001596€0.0001596€17.55€0.00
Sep 20, 2026Sep 21, 2026€0.0001537€0.0001598€0.0001537€0.0001596€72.14€0.00
Sep 19, 2026Sep 20, 2026€0.0001537€0.0001537€0.0001537€0.0001537€230.59€0.00
Sep 18, 2026Sep 19, 2026€0.0001537€0.0001537€0.0001537€0.0001537€230.59€0.00
Sep 17, 2026Sep 18, 2026€0.0001553€0.0001562€0.0001521€0.0001537€452.50€0.00
Sep 16, 2026Sep 17, 2026€0.0001582€0.0001586€0.0001534€0.0001552€353.74€0.00
Sep 15, 2026Sep 16, 2026€0.0001705€0.0001705€0.0001577€0.0001582€2,899.74€0.00
Sep 14, 2026Sep 15, 2026€0.0001547€0.0001729€0.0001547€0.0001705€40,397€0.00
Sep 13, 2026Sep 14, 2026€0.0001620€0.0001621€0.0001544€0.0001547€317.19€0.00

Získajte úplný prehľad o histórii ceny enqAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty enqAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene enqAI, ako aj historický objem obchodovania ENQAI a trhovú kapitalizáciu.

Sledujte celú históriu enqAI, od počiatočnej ceny enqAI až po najnovšie cenové údaje ENQAI. Náš nástroj histórie ceny ENQAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie