Obrázok ENQAI
ENQAIenqAI
€0.0001011
-0.31%
1D

enqAI (ENQAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0001049€0.0001056€0.00009922€0.00009922€379.57€0.00
Oct 11, 2026Oct 12, 2026€0.0001065€0.0001078€0.0001046€0.0001049€27.37€0.00
Oct 10, 2026Oct 11, 2026€0.0001056€0.0001067€0.0001056€0.0001065€24.08€0.00
Oct 9, 2026Oct 10, 2026€0.0001051€0.0001060€0.0001050€0.0001056€43.85€0.00
Oct 8, 2026Oct 9, 2026€0.0001099€0.0001102€0.0001035€0.0001051€34.19€0.00
Oct 7, 2026Oct 8, 2026€0.0001151€0.0001153€0.0001092€0.0001099€25.46€0.00
Oct 6, 2026Oct 7, 2026€0.0001162€0.0001162€0.0001146€0.0001151€7.59€0.00
Oct 5, 2026Oct 6, 2026€0.0001162€0.0001162€0.0001162€0.0001162€0.7987€0.00
Oct 4, 2026Oct 5, 2026€0.0001161€0.0001162€0.0001161€0.0001162€0.7987€0.00
Oct 3, 2026Oct 4, 2026€0.0001154€0.0001164€0.0001154€0.0001161€75.50€0.00
Oct 2, 2026Oct 3, 2026€0.0001270€0.0001270€0.0001151€0.0001154€156.40€0.00
Oct 1, 2026Oct 2, 2026€0.0001270€0.0001270€0.0001270€0.0001270€140.53€0.00
Sep 30, 2026Oct 1, 2026€0.0001270€0.0001270€0.0001270€0.0001270€140.53€0.00
Sep 29, 2026Sep 30, 2026€0.0001270€0.0001270€0.0001270€0.0001270€140.53€0.00
Sep 28, 2026Sep 29, 2026€0.0001267€0.0001270€0.0001265€0.0001270€140.52€0.00
Sep 27, 2026Sep 28, 2026€0.0001265€0.0001277€0.0001256€0.0001267€149.03€0.00
Sep 26, 2026Sep 27, 2026€0.0001264€0.0001267€0.0001245€0.0001265€85.32€0.00
Sep 25, 2026Sep 26, 2026€0.0001261€0.0001275€0.0001256€0.0001264€294.35€0.00
Sep 24, 2026Sep 25, 2026€0.0001223€0.0001264€0.0001207€0.0001261€53.04€0.00
Sep 23, 2026Sep 24, 2026€0.0001595€0.0001595€0.0001204€0.0001223€330.27€0.00
Sep 22, 2026Sep 23, 2026€0.0001595€0.0001595€0.0001595€0.0001595€17.55€0.00
Sep 21, 2026Sep 22, 2026€0.0001595€0.0001595€0.0001595€0.0001595€17.55€0.00
Sep 20, 2026Sep 21, 2026€0.0001537€0.0001597€0.0001537€0.0001595€72.12€0.00
Sep 19, 2026Sep 20, 2026€0.0001537€0.0001537€0.0001537€0.0001537€230.51€0.00
Sep 18, 2026Sep 19, 2026€0.0001537€0.0001537€0.0001537€0.0001537€230.51€0.00
Sep 17, 2026Sep 18, 2026€0.0001553€0.0001562€0.0001521€0.0001537€452.35€0.00
Sep 16, 2026Sep 17, 2026€0.0001581€0.0001585€0.0001533€0.0001551€353.62€0.00
Sep 15, 2026Sep 16, 2026€0.0001705€0.0001705€0.0001576€0.0001581€2,898.76€0.00
Sep 14, 2026Sep 15, 2026€0.0001547€0.0001728€0.0001547€0.0001705€40,383€0.00
Sep 13, 2026Sep 14, 2026€0.0001619€0.0001621€0.0001543€0.0001547€317.09€0.00

Získajte úplný prehľad o histórii ceny enqAI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty enqAI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene enqAI, ako aj historický objem obchodovania ENQAI a trhovú kapitalizáciu.

Sledujte celú históriu enqAI, od počiatočnej ceny enqAI až po najnovšie cenové údaje ENQAI. Náš nástroj histórie ceny ENQAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie