Obrázok 2Z
2ZDoubleZero
€0.04884
0.20%
1D

DoubleZero (2Z) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Aug 27, 2026Aug 28, 2026€0.04923€0.05127€0.04785€0.05127€5.43M€0.00
Aug 26, 2026Aug 27, 2026€0.04780€0.04902€0.04672€0.04899€4.54M€0.00
Aug 25, 2026Aug 26, 2026€0.04829€0.04957€0.04685€0.04760€5.26M€0.00
Aug 24, 2026Aug 25, 2026€0.04936€0.04967€0.04722€0.04832€5.56M€0.00
Aug 23, 2026Aug 24, 2026€0.04866€0.04990€0.04637€0.04936€7.50M€0.00
Aug 22, 2026Aug 23, 2026€0.05008€0.05297€0.04835€0.04866€11.32M€0.00
Aug 21, 2026Aug 22, 2026€0.04631€0.05046€0.04614€0.05008€8.43M€0.00
Aug 20, 2026Aug 21, 2026€0.04399€0.04659€0.04372€0.04623€10.38M€0.00
Aug 19, 2026Aug 20, 2026€0.04023€0.04517€0.03985€0.04400€5.21M€0.00
Aug 18, 2026Aug 19, 2026€0.04196€0.04198€0.03995€0.04023€7.21M€0.00
Aug 17, 2026Aug 18, 2026€0.04149€0.04418€0.04127€0.04196€8.75M€0.00
Aug 16, 2026Aug 17, 2026€0.04221€0.04297€0.04099€0.04149€11.96M€0.00
Aug 15, 2026Aug 16, 2026€0.04476€0.04528€0.04198€0.04221€38.85M€0.00
Aug 14, 2026Aug 15, 2026€0.04207€0.05106€0.04207€0.04497€48.53M€0.00
Aug 13, 2026Aug 14, 2026€0.04198€0.04261€0.04064€0.04189€23.85M€0.00
Aug 12, 2026Aug 13, 2026€0.04476€0.05517€0.04198€0.04198€7.98M€0.00
Aug 11, 2026Aug 12, 2026€0.04588€0.04607€0.04390€0.04475€3.17M€0.00
Aug 10, 2026Aug 11, 2026€0.04758€0.04795€0.04641€0.04660€3.15M€0.00
Aug 9, 2026Aug 10, 2026€0.04744€0.04966€0.04706€0.04758€2.20M€0.00
Aug 8, 2026Aug 9, 2026€0.04683€0.04818€0.04681€0.04741€2.60M€0.00
Aug 7, 2026Aug 8, 2026€0.04733€0.04881€0.04684€0.04684€2.10M€0.00
Aug 6, 2026Aug 7, 2026€0.04707€0.04828€0.04675€0.04734€2.37M€0.00
Aug 5, 2026Aug 6, 2026€0.04709€0.04798€0.04701€0.04708€1.75M€0.00
Aug 4, 2026Aug 5, 2026€0.04741€0.04797€0.04690€0.04712€1.72M€0.00
Aug 3, 2026Aug 4, 2026€0.04736€0.04833€0.04611€0.04738€1.62M€0.00
Aug 2, 2026Aug 3, 2026€0.04738€0.04812€0.04718€0.04729€1.42M€0.00
Aug 1, 2026Aug 2, 2026€0.04796€0.04857€0.04717€0.04728€1.69M€0.00
Jul 31, 2026Aug 1, 2026€0.04771€0.04905€0.04747€0.04796€1.96M€0.00
Jul 30, 2026Jul 31, 2026€0.04794€0.04887€0.04762€0.04762€3.07M€0.00
Jul 29, 2026Jul 30, 2026€0.05074€0.05087€0.04739€0.04795€3.32M€0.00
Jul 28, 2026Jul 29, 2026€0.05049€0.05117€0.04981€0.05058€3.48M€0.00

Získajte úplný prehľad o histórii ceny DoubleZero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DoubleZero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DoubleZero, ako aj historický objem obchodovania 2Z a trhovú kapitalizáciu.

Sledujte celú históriu DoubleZero, od počiatočnej ceny DoubleZero až po najnovšie cenové údaje 2Z. Náš nástroj histórie ceny 2Z vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie