Obrázok 2Z
2ZDoubleZero
€0.02428
4.32%
1D

DoubleZero (2Z) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.02601€0.02603€0.02294€0.02322€4.38M€0.00
Oct 28, 2026Oct 29, 2026€0.02597€0.02634€0.02532€0.02601€4.08M€0.00
Oct 27, 2026Oct 28, 2026€0.02508€0.02629€0.02428€0.02605€3.95M€0.00
Oct 26, 2026Oct 27, 2026€0.02596€0.02604€0.02465€0.02508€4.59M€0.00
Oct 25, 2026Oct 26, 2026€0.02684€0.02684€0.02532€0.02585€7.48M€0.00
Oct 24, 2026Oct 25, 2026€0.02685€0.02863€0.02568€0.02684€7.73M€0.00
Oct 23, 2026Oct 24, 2026€0.02630€0.02753€0.02626€0.02679€3.82M€0.00
Oct 22, 2026Oct 23, 2026€0.02843€0.02855€0.02615€0.02624€5.96M€0.00
Oct 21, 2026Oct 22, 2026€0.02691€0.02919€0.02691€0.02843€5.74M€0.00
Oct 20, 2026Oct 21, 2026€0.02625€0.02729€0.02586€0.02691€3.77M€0.00
Oct 19, 2026Oct 20, 2026€0.02676€0.02721€0.02579€0.02626€3.73M€0.00
Oct 18, 2026Oct 19, 2026€0.02829€0.02829€0.02586€0.02676€3.05M€0.00
Oct 17, 2026Oct 18, 2026€0.02952€0.02989€0.02763€0.02829€2.67M€0.00
Oct 16, 2026Oct 17, 2026€0.02969€0.03014€0.02886€0.02952€3.63M€0.00
Oct 15, 2026Oct 16, 2026€0.03013€0.03029€0.02822€0.02969€6.39M€0.00
Oct 14, 2026Oct 15, 2026€0.03105€0.03173€0.02988€0.03013€5.02M€0.00
Oct 13, 2026Oct 14, 2026€0.03167€0.03218€0.03030€0.03105€8.05M€0.00
Oct 12, 2026Oct 13, 2026€0.03395€0.03420€0.03160€0.03167€6.05M€0.00
Oct 11, 2026Oct 12, 2026€0.03358€0.03415€0.03274€0.03396€5.90M€0.00
Oct 10, 2026Oct 11, 2026€0.03290€0.03460€0.03276€0.03350€8.09M€0.00
Oct 9, 2026Oct 10, 2026€0.03219€0.03290€0.03177€0.03290€11.60M€0.00
Oct 8, 2026Oct 9, 2026€0.03487€0.03548€0.03102€0.03226€10.76M€0.00
Oct 7, 2026Oct 8, 2026€0.03708€0.03708€0.03412€0.03490€14.62M€0.00
Oct 6, 2026Oct 7, 2026€0.03892€0.03900€0.03698€0.03716€14.90M€0.00
Oct 5, 2026Oct 6, 2026€0.04043€0.04055€0.03802€0.03888€14.87M€0.00
Oct 4, 2026Oct 5, 2026€0.04057€0.04120€0.04005€0.04040€20.24M€0.00
Oct 3, 2026Oct 4, 2026€0.04125€0.04227€0.04016€0.04057€43.82M€0.00
Oct 2, 2026Oct 3, 2026€0.05057€0.05315€0.04075€0.04125€17.10M€0.00
Oct 1, 2026Oct 2, 2026€0.05331€0.05331€0.04923€0.05045€13.63M€0.00
Sep 30, 2026Oct 1, 2026€0.05819€0.05933€0.05226€0.05324€8.15M€0.00

Získajte úplný prehľad o histórii ceny DoubleZero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DoubleZero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DoubleZero, ako aj historický objem obchodovania 2Z a trhovú kapitalizáciu.

Sledujte celú históriu DoubleZero, od počiatočnej ceny DoubleZero až po najnovšie cenové údaje 2Z. Náš nástroj histórie ceny 2Z vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie