Obrázok 2Z
2ZDoubleZero
€0.02673
-4.65%
1D

DoubleZero (2Z) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.02818€0.02818€0.02576€0.02666€3.04M€0.00
Oct 17, 2026Oct 18, 2026€0.02941€0.02978€0.02753€0.02818€2.66M€0.00
Oct 16, 2026Oct 17, 2026€0.02958€0.03003€0.02875€0.02941€3.62M€0.00
Oct 15, 2026Oct 16, 2026€0.03001€0.03018€0.02811€0.02958€6.37M€0.00
Oct 14, 2026Oct 15, 2026€0.03093€0.03161€0.02977€0.03001€5.00M€0.00
Oct 13, 2026Oct 14, 2026€0.03155€0.03206€0.03018€0.03093€8.01M€0.00
Oct 12, 2026Oct 13, 2026€0.03382€0.03407€0.03148€0.03155€6.02M€0.00
Oct 11, 2026Oct 12, 2026€0.03345€0.03402€0.03261€0.03383€5.88M€0.00
Oct 10, 2026Oct 11, 2026€0.03278€0.03447€0.03263€0.03338€8.06M€0.00
Oct 9, 2026Oct 10, 2026€0.03207€0.03277€0.03165€0.03277€11.56M€0.00
Oct 8, 2026Oct 9, 2026€0.03473€0.03534€0.03091€0.03214€10.72M€0.00
Oct 7, 2026Oct 8, 2026€0.03694€0.03694€0.03399€0.03476€14.57M€0.00
Oct 6, 2026Oct 7, 2026€0.03877€0.03885€0.03684€0.03702€14.84M€0.00
Oct 5, 2026Oct 6, 2026€0.04028€0.04039€0.03788€0.03873€14.81M€0.00
Oct 4, 2026Oct 5, 2026€0.04041€0.04104€0.03990€0.04025€20.16M€0.00
Oct 3, 2026Oct 4, 2026€0.04109€0.04211€0.04000€0.04041€43.65M€0.00
Oct 2, 2026Oct 3, 2026€0.05038€0.05295€0.04059€0.04109€17.04M€0.00
Oct 1, 2026Oct 2, 2026€0.05311€0.05311€0.04904€0.05026€13.58M€0.00
Sep 30, 2026Oct 1, 2026€0.05797€0.05910€0.05206€0.05303€8.12M€0.00
Sep 29, 2026Sep 30, 2026€0.06028€0.06192€0.05762€0.05797€12.07M€0.00
Sep 28, 2026Sep 29, 2026€0.06050€0.06090€0.05540€0.06025€16.14M€0.00
Sep 27, 2026Sep 28, 2026€0.06454€0.06454€0.05886€0.06038€50.99M€0.00
Sep 26, 2026Sep 27, 2026€0.05233€0.07097€0.05090€0.06463€51.97M€0.00
Sep 25, 2026Sep 26, 2026€0.04976€0.05288€0.04806€0.05200€15.48M€0.00
Sep 24, 2026Sep 25, 2026€0.04587€0.05462€0.04540€0.04976€7.79M€0.00
Sep 23, 2026Sep 24, 2026€0.04780€0.04886€0.04514€0.04577€4.08M€0.00
Sep 22, 2026Sep 23, 2026€0.04608€0.04794€0.04584€0.04776€3.55M€0.00
Sep 21, 2026Sep 22, 2026€0.04423€0.04662€0.04377€0.04606€2.97M€0.00
Sep 20, 2026Sep 21, 2026€0.04512€0.04530€0.04298€0.04424€2.50M€0.00
Sep 19, 2026Sep 20, 2026€0.04399€0.04538€0.04376€0.04512€3.23M€0.00

Získajte úplný prehľad o histórii ceny DoubleZero na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DoubleZero – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DoubleZero, ako aj historický objem obchodovania 2Z a trhovú kapitalizáciu.

Sledujte celú históriu DoubleZero, od počiatočnej ceny DoubleZero až po najnovšie cenové údaje 2Z. Náš nástroj histórie ceny 2Z vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie