Obrázok DETS
DETSDextrust
€0.02327
4.41%
1D

Dextrust (DETS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.02215€0.02352€0.02003€0.02326€722,595€0.00
Oct 29, 2026Oct 30, 2026€0.02416€0.02525€0.02058€0.02166€727,151€0.00
Oct 28, 2026Oct 29, 2026€0.02332€0.02513€0.02169€0.02445€741,380€0.00
Oct 27, 2026Oct 28, 2026€0.02384€0.02510€0.02120€0.02285€740,340€0.00
Oct 26, 2026Oct 27, 2026€0.02285€0.02474€0.02135€0.02389€737,207€0.00
Oct 25, 2026Oct 26, 2026€0.02327€0.02528€0.02103€0.02287€748,096€0.00
Oct 24, 2026Oct 25, 2026€0.02473€0.02552€0.02074€0.02341€745,924€0.00
Oct 23, 2026Oct 24, 2026€0.02490€0.02581€0.02172€0.02516€746,250€0.00
Oct 22, 2026Oct 23, 2026€0.02635€0.02651€0.02266€0.02530€739,716€0.00
Oct 21, 2026Oct 22, 2026€0.02534€0.02653€0.02301€0.02640€744,340€0.00
Oct 20, 2026Oct 21, 2026€0.02500€0.02601€0.02230€0.02538€744,473€0.00
Oct 19, 2026Oct 20, 2026€0.02486€0.02569€0.02256€0.02485€741,936€0.00
Oct 18, 2026Oct 19, 2026€0.02461€0.02586€0.02150€0.02476€738,387€0.00
Oct 17, 2026Oct 18, 2026€0.02355€0.02585€0.02158€0.02449€735,867€0.00
Oct 16, 2026Oct 17, 2026€0.02262€0.02648€0.02234€0.02402€740,980€0.00
Oct 15, 2026Oct 16, 2026€0.02439€0.02619€0.02301€0.02302€744,770€0.00
Oct 14, 2026Oct 15, 2026€0.02483€0.02673€0.02349€0.02434€744,121€0.00
Oct 13, 2026Oct 14, 2026€0.02575€0.02688€0.02307€0.02479€742,351€0.00
Oct 12, 2026Oct 13, 2026€0.02659€0.02737€0.02401€0.02601€741,120€0.00
Oct 11, 2026Oct 12, 2026€0.02557€0.02742€0.02366€0.02661€739,993€0.00
Oct 10, 2026Oct 11, 2026€0.02523€0.02663€0.02343€0.02576€740,745€0.00
Oct 9, 2026Oct 10, 2026€0.02397€0.02675€0.02253€0.02496€735,988€0.00
Oct 8, 2026Oct 9, 2026€0.02545€0.02689€0.02330€0.02443€738,696€0.00
Oct 7, 2026Oct 8, 2026€0.02672€0.02805€0.02406€0.02548€737,740€0.00
Oct 6, 2026Oct 7, 2026€0.02608€0.02911€0.02382€0.02652€735,431€0.00
Oct 5, 2026Oct 6, 2026€0.02831€0.02926€0.02556€0.02556€740,316€0.00
Oct 4, 2026Oct 5, 2026€0.02675€0.02931€0.02541€0.02842€739,031€0.00
Oct 3, 2026Oct 4, 2026€0.02792€0.02888€0.02553€0.02606€741,082€0.00
Oct 2, 2026Oct 3, 2026€0.02789€0.02928€0.02619€0.02783€742,239€0.00
Oct 1, 2026Oct 2, 2026€0.02816€0.02885€0.02496€0.02802€740,049€0.00
Sep 30, 2026Oct 1, 2026€0.02777€0.02887€0.02435€0.02742€744,523€0.00

Získajte úplný prehľad o histórii ceny Dextrust na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dextrust – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dextrust, ako aj historický objem obchodovania DETS a trhovú kapitalizáciu.

Sledujte celú históriu Dextrust, od počiatočnej ceny Dextrust až po najnovšie cenové údaje DETS. Náš nástroj histórie ceny DETS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie