Obrázok DETS
DETSDextrust
€0.02717
6.00%
1D

Dextrust (DETS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 1, 2026Oct 2, 2026€0.02805€0.02873€0.02486€0.02790€736,980€0.00
Sep 30, 2026Oct 1, 2026€0.02766€0.02876€0.02425€0.02730€741,435€0.00
Sep 29, 2026Sep 30, 2026€0.02608€0.02888€0.02445€0.02734€741,273€0.00
Sep 28, 2026Sep 29, 2026€0.02732€0.02869€0.02482€0.02580€742,243€0.00
Sep 27, 2026Sep 28, 2026€0.02647€0.02889€0.02577€0.02738€739,915€0.00
Sep 26, 2026Sep 27, 2026€0.02581€0.02880€0.02466€0.02608€739,221€0.00
Sep 25, 2026Sep 26, 2026€0.02808€0.02883€0.02521€0.02618€709,390€0.00
Sep 24, 2026Sep 25, 2026€0.02842€0.02858€0.02385€0.02829€520,482€0.00
Sep 23, 2026Sep 24, 2026€0.02624€0.02906€0.02449€0.02842€739,222€0.00
Sep 22, 2026Sep 23, 2026€0.02859€0.02925€0.02520€0.02623€737,233€0.00
Sep 21, 2026Sep 22, 2026€0.02657€0.02907€0.02463€0.02814€733,343€0.00
Sep 20, 2026Sep 21, 2026€0.02562€0.02769€0.02393€0.02635€744,978€0.00
Sep 19, 2026Sep 20, 2026€0.02484€0.02798€0.02439€0.02553€741,216€0.00
Sep 18, 2026Sep 19, 2026€0.02576€0.02686€0.02326€0.02491€748,375€0.00
Sep 17, 2026Sep 18, 2026€0.02554€0.02619€0.02531€0.02588€744,308€0.00
Sep 16, 2026Sep 17, 2026€0.02485€0.02573€0.02283€0.02548€735,833€0.00
Sep 15, 2026Sep 16, 2026€0.02637€0.02663€0.02359€0.02507€739,123€0.00
Sep 14, 2026Sep 15, 2026€0.02621€0.02686€0.02600€0.02634€741,638€0.00
Sep 13, 2026Sep 14, 2026€0.02660€0.02707€0.02607€0.02622€735,770€0.00
Sep 12, 2026Sep 13, 2026€0.02640€0.02718€0.02611€0.02674€740,450€0.00
Sep 11, 2026Sep 12, 2026€0.02586€0.02728€0.02526€0.02640€742,821€0.00
Sep 10, 2026Sep 11, 2026€0.02596€0.02643€0.02408€0.02586€732,203€0.00
Sep 9, 2026Sep 10, 2026€0.02622€0.02683€0.02405€0.02602€728,963€0.00
Sep 8, 2026Sep 9, 2026€0.02511€0.02631€0.02297€0.02631€737,913€0.00
Sep 7, 2026Sep 8, 2026€0.02613€0.02659€0.02268€0.02515€738,997€0.00
Sep 6, 2026Sep 7, 2026€0.02498€0.02673€0.02339€0.02581€743,168€0.00
Sep 5, 2026Sep 6, 2026€0.02510€0.02630€0.02238€0.02544€740,226€0.00
Sep 4, 2026Sep 5, 2026€0.02526€0.02676€0.02385€0.02509€736,334€0.00
Sep 3, 2026Sep 4, 2026€0.02407€0.02630€0.02284€0.02474€746,712€0.00
Sep 2, 2026Sep 3, 2026€0.02394€0.02582€0.02284€0.02451€736,689€0.00

Získajte úplný prehľad o histórii ceny Dextrust na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Dextrust – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Dextrust, ako aj historický objem obchodovania DETS a trhovú kapitalizáciu.

Sledujte celú históriu Dextrust, od počiatočnej ceny Dextrust až po najnovšie cenové údaje DETS. Náš nástroj histórie ceny DETS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie