Obrázok DEXT
DEXTDEXTools
€0.05630
-6.69%
1D

DEXTools (DEXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.05977€0.06126€0.05729€0.05809€162,529€4.16M
Nov 2, 2026Nov 3, 2026€0.06201€0.08083€0.05883€0.05977€334,693€4.66M
Nov 1, 2026Nov 2, 2026€0.05653€0.06630€0.05626€0.06186€51,222€4.26M
Oct 31, 2026Nov 1, 2026€0.06197€0.06368€0.05662€0.05662€61,888€4.32M
Oct 30, 2026Oct 31, 2026€0.06578€0.06615€0.05853€0.06167€64,921€4.30M
Oct 29, 2026Oct 30, 2026€0.06345€0.06766€0.06163€0.06597€48,176€4.54M
Oct 28, 2026Oct 29, 2026€0.06734€0.06949€0.05993€0.06333€40,530€4.47M
Oct 27, 2026Oct 28, 2026€0.06134€0.06891€0.06104€0.06722€46,841€4.53M
Oct 26, 2026Oct 27, 2026€0.06724€0.06842€0.06094€0.06123€33,894€4.64M
Oct 25, 2026Oct 26, 2026€0.06260€0.06773€0.06008€0.06020€36,816€4.47M
Oct 24, 2026Oct 25, 2026€0.06986€0.06986€0.06171€0.06260€71,687€4.50M
Oct 23, 2026Oct 24, 2026€0.06191€0.07134€0.06020€0.07004€39,902€4.48M
Oct 22, 2026Oct 23, 2026€0.07133€0.07133€0.06180€0.06195€50,724€4.57M
Oct 21, 2026Oct 22, 2026€0.06802€0.07450€0.06482€0.07133€55,047€4.88M
Oct 20, 2026Oct 21, 2026€0.06860€0.07298€0.06170€0.06807€46,537€4.70M
Oct 19, 2026Oct 20, 2026€0.06655€0.07002€0.06269€0.06858€41,106€4.66M
Oct 18, 2026Oct 19, 2026€0.06647€0.07148€0.06320€0.06655€75,242€4.63M
Oct 17, 2026Oct 18, 2026€0.06682€0.07079€0.06112€0.06647€58,126€4.61M
Oct 16, 2026Oct 17, 2026€0.07184€0.07230€0.06616€0.06682€65,910€4.86M
Oct 15, 2026Oct 16, 2026€0.06547€0.07184€0.06106€0.07184€58,811€4.58M
Oct 14, 2026Oct 15, 2026€0.07747€0.07756€0.06483€0.06541€55,752€4.94M
Oct 13, 2026Oct 14, 2026€0.07695€0.07829€0.07045€0.07747€45,490€5.19M
Oct 12, 2026Oct 13, 2026€0.07462€0.08343€0.07250€0.07695€38,739€5.42M
Oct 11, 2026Oct 12, 2026€0.07872€0.08104€0.07134€0.07480€35,285€5.25M
Oct 10, 2026Oct 11, 2026€0.07822€0.07980€0.07097€0.07872€33,555€5.29M
Oct 9, 2026Oct 10, 2026€0.07053€0.07929€0.07049€0.07838€46,300€5.37M
Oct 8, 2026Oct 9, 2026€0.07509€0.08105€0.07053€0.07053€49,383€5.40M
Oct 7, 2026Oct 8, 2026€0.08344€0.08790€0.07422€0.07509€61,996€5.71M
Oct 6, 2026Oct 7, 2026€0.08735€0.09352€0.07804€0.08344€49,809€5.99M
Oct 5, 2026Oct 6, 2026€0.08858€0.08907€0.08229€0.08727€59,507€6.06M
Oct 4, 2026Oct 5, 2026€0.08185€0.09428€0.08185€0.08859€46,238€6.08M

Získajte úplný prehľad o histórii ceny DEXTools na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DEXTools – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DEXTools, ako aj historický objem obchodovania DEXT a trhovú kapitalizáciu.

Sledujte celú históriu DEXTools, od počiatočnej ceny DEXTools až po najnovšie cenové údaje DEXT. Náš nástroj histórie ceny DEXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie