Obrázok DEXT
DEXTDEXTools
€0.08110
1.52%
1D

DEXTools (DEXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.08109€0.08804€0.07540€0.07581€40,985€5.78M
Sep 14, 2026Sep 15, 2026€0.08578€0.08877€0.07744€0.08109€31,283€5.80M
Sep 13, 2026Sep 14, 2026€0.07990€0.08856€0.07713€0.08554€30,941€5.85M
Sep 12, 2026Sep 13, 2026€0.07866€0.08666€0.07847€0.07990€51,186€5.78M
Sep 11, 2026Sep 12, 2026€0.07441€0.08582€0.07397€0.07851€39,897€5.57M
Sep 10, 2026Sep 11, 2026€0.07928€0.08285€0.07441€0.07441€16,816€5.57M
Sep 9, 2026Sep 10, 2026€0.08393€0.08461€0.07899€0.07902€5,229.88€5.80M
Sep 8, 2026Sep 9, 2026€0.08491€0.08513€0.08322€0.08393€6,802.40€5.90M
Sep 7, 2026Sep 8, 2026€0.08528€0.08563€0.08384€0.08489€9,604.90€5.93M
Sep 6, 2026Sep 7, 2026€0.08526€0.08681€0.08392€0.08528€12,251€5.94M
Sep 5, 2026Sep 6, 2026€0.08305€0.08645€0.08256€0.08526€61,397€5.87M
Sep 4, 2026Sep 5, 2026€0.08837€0.08915€0.07993€0.08295€91,481€5.90M
Sep 3, 2026Sep 4, 2026€0.08820€0.09065€0.08030€0.08824€40,210€6.04M
Sep 2, 2026Sep 3, 2026€0.09190€0.09261€0.08161€0.08820€42,164€6.03M
Sep 1, 2026Sep 2, 2026€0.08420€0.09230€0.08253€0.09190€32,995€6.06M
Aug 31, 2026Sep 1, 2026€0.08513€0.09094€0.08409€0.08420€61,080€6.14M
Aug 30, 2026Aug 31, 2026€0.09345€0.09595€0.08513€0.08513€87,286€6.44M
Aug 29, 2026Aug 30, 2026€0.09676€0.1060€0.09093€0.09341€89,545€6.71M
Aug 28, 2026Aug 29, 2026€0.09050€0.1017€0.08961€0.09676€35,390€6.73M
Aug 27, 2026Aug 28, 2026€0.08917€0.1009€0.08819€0.09038€29,725€6.56M
Aug 26, 2026Aug 27, 2026€0.09658€0.1002€0.08720€0.08902€29,317€6.55M
Aug 25, 2026Aug 26, 2026€0.08752€0.09879€0.08670€0.09658€28,498€6.47M
Aug 24, 2026Aug 25, 2026€0.09108€0.09728€0.08690€0.08699€52,386€6.42M
Aug 23, 2026Aug 24, 2026€0.08837€0.09656€0.08799€0.09099€70,152€6.33M
Aug 22, 2026Aug 23, 2026€0.09144€0.1030€0.08764€0.08837€45,019€6.61M
Aug 21, 2026Aug 22, 2026€0.08691€0.1031€0.08640€0.09144€30,176€6.27M
Aug 20, 2026Aug 21, 2026€0.08955€0.09407€0.08568€0.08661€71,125€6.22M
Aug 19, 2026Aug 20, 2026€0.08427€0.09225€0.07556€0.08955€35,486€5.84M
Aug 18, 2026Aug 19, 2026€0.08406€0.08487€0.07550€0.08446€28,687€5.67M
Aug 17, 2026Aug 18, 2026€0.07638€0.08569€0.07638€0.08406€25,338€5.63M
Aug 16, 2026Aug 17, 2026€0.07757€0.08567€0.07638€0.07638€23,051€5.67M

Získajte úplný prehľad o histórii ceny DEXTools na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DEXTools – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DEXTools, ako aj historický objem obchodovania DEXT a trhovú kapitalizáciu.

Sledujte celú históriu DEXTools, od počiatočnej ceny DEXTools až po najnovšie cenové údaje DEXT. Náš nástroj histórie ceny DEXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie