Obrázok DEXT
DEXTDEXTools
€0.06243
-6.18%
1D

DEXTools (DEXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.06379€0.06802€0.06196€0.06632€48,431€4.56M
Oct 28, 2026Oct 29, 2026€0.06769€0.06986€0.06025€0.06366€40,744€4.49M
Oct 27, 2026Oct 28, 2026€0.06167€0.06928€0.06137€0.06758€47,089€4.55M
Oct 26, 2026Oct 27, 2026€0.06760€0.06878€0.06126€0.06155€34,074€4.66M
Oct 25, 2026Oct 26, 2026€0.06293€0.06809€0.06040€0.06052€37,011€4.50M
Oct 24, 2026Oct 25, 2026€0.07023€0.07023€0.06204€0.06293€72,066€4.52M
Oct 23, 2026Oct 24, 2026€0.06224€0.07171€0.06052€0.07041€40,113€4.51M
Oct 22, 2026Oct 23, 2026€0.07170€0.07170€0.06213€0.06228€50,992€4.60M
Oct 21, 2026Oct 22, 2026€0.06838€0.07489€0.06517€0.07170€55,339€4.90M
Oct 20, 2026Oct 21, 2026€0.06896€0.07336€0.06202€0.06843€46,783€4.72M
Oct 19, 2026Oct 20, 2026€0.06690€0.07039€0.06302€0.06895€41,324€4.68M
Oct 18, 2026Oct 19, 2026€0.06682€0.07186€0.06353€0.06690€75,640€4.66M
Oct 17, 2026Oct 18, 2026€0.06717€0.07116€0.06144€0.06682€58,433€4.64M
Oct 16, 2026Oct 17, 2026€0.07222€0.07268€0.06651€0.06717€66,258€4.88M
Oct 15, 2026Oct 16, 2026€0.06581€0.07222€0.06139€0.07222€59,122€4.60M
Oct 14, 2026Oct 15, 2026€0.07788€0.07797€0.06517€0.06576€56,047€4.97M
Oct 13, 2026Oct 14, 2026€0.07735€0.07870€0.07082€0.07788€45,731€5.22M
Oct 12, 2026Oct 13, 2026€0.07502€0.08387€0.07288€0.07735€38,944€5.45M
Oct 11, 2026Oct 12, 2026€0.07914€0.08147€0.07172€0.07520€35,472€5.27M
Oct 10, 2026Oct 11, 2026€0.07863€0.08023€0.07135€0.07914€33,733€5.31M
Oct 9, 2026Oct 10, 2026€0.07090€0.07971€0.07086€0.07879€46,545€5.40M
Oct 8, 2026Oct 9, 2026€0.07549€0.08148€0.07090€0.07090€49,644€5.43M
Oct 7, 2026Oct 8, 2026€0.08389€0.08836€0.07461€0.07549€62,324€5.74M
Oct 6, 2026Oct 7, 2026€0.08781€0.09402€0.07846€0.08389€50,073€6.03M
Oct 5, 2026Oct 6, 2026€0.08905€0.08954€0.08273€0.08773€59,822€6.10M
Oct 4, 2026Oct 5, 2026€0.08228€0.09478€0.08228€0.08906€46,483€6.11M
Oct 3, 2026Oct 4, 2026€0.08811€0.08831€0.08050€0.08216€45,807€5.79M
Oct 2, 2026Oct 3, 2026€0.08455€0.08930€0.07998€0.08811€83,027€5.88M
Oct 1, 2026Oct 2, 2026€0.08249€0.08967€0.07928€0.08441€64,489€5.97M
Sep 30, 2026Oct 1, 2026€0.08918€0.09104€0.08167€0.08249€49,559€6.06M

Získajte úplný prehľad o histórii ceny DEXTools na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty DEXTools – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene DEXTools, ako aj historický objem obchodovania DEXT a trhovú kapitalizáciu.

Sledujte celú históriu DEXTools, od počiatočnej ceny DEXTools až po najnovšie cenové údaje DEXT. Náš nástroj histórie ceny DEXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie