Obrázok CULO
CULOCULO
€0.0₁₂1626
0.22%
1D

CULO (CULO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.0₁₂1653€0.0₁₂1656€0.0₁₂1623€0.0₁₂1626€0.0₅2548€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₂1709€0.0₁₂1709€0.0₁₂1647€0.0₁₂1653€0.0₅2461€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₂1836€0.0₁₂1836€0.0₁₂1701€0.0₁₂1704€0.0₆1836€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₂1836€0.0₁₂1836€0.0₁₂1836€0.0₁₂1836€0.0₆2033€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₂1836€0.0₁₂1836€0.0₁₂1836€0.0₁₂1836€0.0₆2033€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₂1836€0.0₁₂1836€0.0₁₂1836€0.0₁₂1836€0.0₆2034€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂1836€0.0₁₂1836€0.0₁₂1836€0.0₁₂1836€0.0₆2034€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂1836€0.0₁₂1836€0.0₁₂1836€0.0₁₂1836€0.0₆2034€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂1836€0.0₁₂1836€0.0₁₂1836€0.0₁₂1836€0.0₆2034€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂1836€0.0₁₂1836€0.0₁₂1836€0.0₁₂1836€0.0₆2034€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂1943€0.0₁₂1945€0.0₁₂1825€0.0₁₂1836€0.0₅1742€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂1974€0.0₁₂1974€0.0₁₂1938€0.0₁₂1942€0.0₅1182€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂1974€0.0₁₂1974€0.0₁₂1974€0.0₁₂1974€0.0₇6312€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂1984€0.0₁₂1992€0.0₁₂1974€0.0₁₂1974€0.0₇6318€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂2229€0.0₁₂2229€0.0₁₂1963€0.0₁₂1984€0.00002213€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂2229€0.0₁₂2229€0.0₁₂2229€0.0₁₂2229€0.00002882€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂2232€0.0₁₂2241€0.0₁₂2224€0.0₁₂2229€0.00002883€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂2144€0.0₁₂2232€0.0₁₂2144€0.0₁₂2232€0.0₅2616€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂2144€0.0₁₂2144€0.0₁₂2144€0.0₁₂2144€0.0₅1477€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂2144€0.0₁₂2144€0.0₁₂2144€0.0₁₂2144€0.0₅1477€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂2144€0.0₁₂2144€0.0₁₂2144€0.0₁₂2144€0.0₅1478€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂2111€0.0₁₂2162€0.0₁₂2110€0.0₁₂2144€0.0₅1476€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂1585€0.0₁₂2111€0.0₁₂1585€0.0₁₂2111€0.0₅2236€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂1585€0.0₁₂1585€0.0₁₂1585€0.0₁₂1585€0.0₅2516€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂1585€0.0₁₂1585€0.0₁₂1585€0.0₁₂1585€0.0₅2516€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂1585€0.0₁₂1585€0.0₁₂1585€0.0₁₂1585€0.0₅2516€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂1585€0.0₁₂1585€0.0₁₂1585€0.0₁₂1585€0.0₅2516€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂1585€0.0₁₂1585€0.0₁₂1585€0.0₁₂1585€0.0₅2516€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂1585€0.0₁₂1585€0.0₁₂1585€0.0₁₂1585€0.0₅2516€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂1585€0.0₁₂1585€0.0₁₂1585€0.0₁₂1585€0.0₅2516€0.00

Získajte úplný prehľad o histórii ceny CULO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CULO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CULO, ako aj historický objem obchodovania CULO a trhovú kapitalizáciu.

Sledujte celú históriu CULO, od počiatočnej ceny CULO až po najnovšie cenové údaje CULO. Náš nástroj histórie ceny CULO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie