Obrázok CODEC
CODECCodec Flow
€0.007220
-26.98%
1D

Codec Flow (CODEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.01048€0.01088€0.009395€0.009395€509,397€0.00
Sep 28, 2026Sep 29, 2026€0.01036€0.01051€0.009271€0.01035€428,610€0.00
Sep 27, 2026Sep 28, 2026€0.01196€0.01218€0.01014€0.01036€538,071€0.00
Sep 26, 2026Sep 27, 2026€0.01067€0.01248€0.01027€0.01194€480,076€0.00
Sep 25, 2026Sep 26, 2026€0.008696€0.01068€0.008687€0.01067€505,288€0.00
Sep 24, 2026Sep 25, 2026€0.008981€0.009116€0.007821€0.008689€403,254€0.00
Sep 23, 2026Sep 24, 2026€0.008707€0.009788€0.008425€0.008980€467,882€0.00
Sep 22, 2026Sep 23, 2026€0.009697€0.009774€0.007759€0.008707€453,799€0.00
Sep 21, 2026Sep 22, 2026€0.008174€0.01002€0.007738€0.009697€572,977€0.00
Sep 20, 2026Sep 21, 2026€0.008738€0.009563€0.008315€0.009039€826,326€0.00
Sep 19, 2026Sep 20, 2026€0.006884€0.009223€0.006213€0.008712€485,423€0.00
Sep 18, 2026Sep 19, 2026€0.006922€0.007428€0.006305€0.006884€382,471€0.00
Sep 17, 2026Sep 18, 2026€0.006395€0.007361€0.006364€0.006922€461,141€0.00
Sep 16, 2026Sep 17, 2026€0.005034€0.007441€0.004992€0.006395€293,684€0.00
Sep 15, 2026Sep 16, 2026€0.005928€0.006008€0.004725€0.005034€353,594€0.00
Sep 14, 2026Sep 15, 2026€0.004007€0.006372€0.003994€0.005928€195,613€0.00
Sep 13, 2026Sep 14, 2026€0.004406€0.004424€0.003931€0.004014€203,318€0.00
Sep 12, 2026Sep 13, 2026€0.005099€0.005099€0.004353€0.004404€243,939€0.00
Sep 11, 2026Sep 12, 2026€0.004653€0.005223€0.004542€0.005114€545,219€0.00
Sep 10, 2026Sep 11, 2026€0.004032€0.005571€0.003884€0.004653€449,749€0.00
Sep 9, 2026Sep 10, 2026€0.003638€0.004113€0.002973€0.004041€266,917€0.00
Sep 8, 2026Sep 9, 2026€0.003129€0.004005€0.003129€0.003637€331,970€0.00
Sep 7, 2026Sep 8, 2026€0.002459€0.003696€0.002458€0.003129€168,767€0.00
Sep 6, 2026Sep 7, 2026€0.002328€0.002837€0.002321€0.002497€151,122€0.00
Sep 5, 2026Sep 6, 2026€0.002477€0.002579€0.002297€0.002333€161,113€0.00
Sep 4, 2026Sep 5, 2026€0.002662€0.002676€0.002465€0.002483€165,387€0.00
Sep 3, 2026Sep 4, 2026€0.002378€0.002751€0.002337€0.002669€158,186€0.00
Sep 2, 2026Sep 3, 2026€0.002237€0.002372€0.001995€0.002372€164,816€0.00
Sep 1, 2026Sep 2, 2026€0.002513€0.002520€0.002139€0.002237€172,355€0.00
Aug 31, 2026Sep 1, 2026€0.002549€0.002756€0.002443€0.002518€177,047€0.00
Aug 30, 2026Aug 31, 2026€0.003078€0.003084€0.002538€0.002544€183,307€0.00

Získajte úplný prehľad o histórii ceny Codec Flow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Codec Flow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Codec Flow, ako aj historický objem obchodovania CODEC a trhovú kapitalizáciu.

Sledujte celú históriu Codec Flow, od počiatočnej ceny Codec Flow až po najnovšie cenové údaje CODEC. Náš nástroj histórie ceny CODEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie