Obrázok CODEC
CODECCodec Flow
€0.003525
-2.38%
1D

Codec Flow (CODEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.002402€0.003611€0.002401€0.003057€164,857€0.00
Sep 6, 2026Sep 7, 2026€0.002274€0.002772€0.002267€0.002439€147,620€0.00
Sep 5, 2026Sep 6, 2026€0.002420€0.002519€0.002244€0.002279€157,380€0.00
Sep 4, 2026Sep 5, 2026€0.002600€0.002614€0.002408€0.002425€161,555€0.00
Sep 3, 2026Sep 4, 2026€0.002323€0.002688€0.002283€0.002607€154,520€0.00
Sep 2, 2026Sep 3, 2026€0.002185€0.002317€0.001948€0.002317€160,997€0.00
Sep 1, 2026Sep 2, 2026€0.002454€0.002461€0.002090€0.002185€168,361€0.00
Aug 31, 2026Sep 1, 2026€0.002490€0.002692€0.002386€0.002460€172,945€0.00
Aug 30, 2026Aug 31, 2026€0.003006€0.003013€0.002479€0.002485€179,059€0.00
Aug 29, 2026Aug 30, 2026€0.003063€0.003242€0.003000€0.003012€161,862€0.00
Aug 28, 2026Aug 29, 2026€0.003422€0.003481€0.003022€0.003057€158,048€0.00
Aug 27, 2026Aug 28, 2026€0.003351€0.003497€0.003123€0.003430€178,622€0.00
Aug 26, 2026Aug 27, 2026€0.003465€0.003616€0.003177€0.003344€165,467€0.00
Aug 25, 2026Aug 26, 2026€0.003586€0.003761€0.003375€0.003465€207,575€0.00
Aug 24, 2026Aug 25, 2026€0.003073€0.003777€0.003036€0.003588€183,951€0.00
Aug 23, 2026Aug 24, 2026€0.003128€0.003227€0.002979€0.003073€156,404€0.00
Aug 22, 2026Aug 23, 2026€0.003136€0.003488€0.003042€0.003128€175,951€0.00
Aug 21, 2026Aug 22, 2026€0.002696€0.003165€0.002696€0.003136€162,269€0.00
Aug 20, 2026Aug 21, 2026€0.002780€0.002795€0.002536€0.002696€173,921€0.00
Aug 19, 2026Aug 20, 2026€0.002296€0.002838€0.002126€0.002774€137,038€0.00
Aug 18, 2026Aug 19, 2026€0.002179€0.002304€0.002088€0.002296€142,333€0.00
Aug 17, 2026Aug 18, 2026€0.002301€0.002434€0.002119€0.002174€131,802€0.00
Aug 16, 2026Aug 17, 2026€0.002648€0.002668€0.002264€0.002301€126,995€0.00
Aug 15, 2026Aug 16, 2026€0.002597€0.002725€0.002571€0.002661€107,268€0.00
Aug 14, 2026Aug 15, 2026€0.002730€0.002733€0.002591€0.002591€123,657€0.00
Aug 13, 2026Aug 14, 2026€0.003002€0.003175€0.002621€0.002730€149,830€0.00
Aug 12, 2026Aug 13, 2026€0.002603€0.003008€0.002601€0.003008€140,538€0.00
Aug 11, 2026Aug 12, 2026€0.002374€0.002611€0.002270€0.002611€128,066€0.00
Aug 10, 2026Aug 11, 2026€0.002278€0.002505€0.002272€0.002498€129,367€0.00
Aug 9, 2026Aug 10, 2026€0.002632€0.002645€0.002253€0.002284€133,871€0.00
Aug 8, 2026Aug 9, 2026€0.002262€0.002633€0.002255€0.002632€134,903€0.00

Získajte úplný prehľad o histórii ceny Codec Flow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Codec Flow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Codec Flow, ako aj historický objem obchodovania CODEC a trhovú kapitalizáciu.

Sledujte celú históriu Codec Flow, od počiatočnej ceny Codec Flow až po najnovšie cenové údaje CODEC. Náš nástroj histórie ceny CODEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie