Obrázok CODEC
CODECCodec Flow
€0.005940
16.35%
1D

Codec Flow (CODEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.005154€0.006024€0.005037€0.005939€162,253€0.00
Oct 19, 2026Oct 20, 2026€0.004866€0.005564€0.004866€0.005154€173,158€0.00
Oct 18, 2026Oct 19, 2026€0.005588€0.005623€0.004765€0.004866€210,661€0.00
Oct 17, 2026Oct 18, 2026€0.005364€0.005903€0.005276€0.005564€193,648€0.00
Oct 16, 2026Oct 17, 2026€0.005344€0.005493€0.005039€0.005353€221,968€0.00
Oct 15, 2026Oct 16, 2026€0.006387€0.006387€0.005139€0.005344€257,292€0.00
Oct 14, 2026Oct 15, 2026€0.006026€0.007346€0.006026€0.006373€188,925€0.00
Oct 13, 2026Oct 14, 2026€0.006149€0.006359€0.005973€0.006026€189,630€0.00
Oct 12, 2026Oct 13, 2026€0.006388€0.006783€0.005788€0.006149€143,741€0.00
Oct 11, 2026Oct 12, 2026€0.006442€0.006625€0.006314€0.006388€159,368€0.00
Oct 10, 2026Oct 11, 2026€0.006985€0.007156€0.006331€0.006380€223,197€0.00
Oct 9, 2026Oct 10, 2026€0.006166€0.007498€0.005888€0.006987€206,277€0.00
Oct 8, 2026Oct 9, 2026€0.006638€0.006752€0.005746€0.006167€160,489€0.00
Oct 7, 2026Oct 8, 2026€0.007374€0.007374€0.006545€0.006613€221,321€0.00
Oct 6, 2026Oct 7, 2026€0.007123€0.007697€0.007015€0.007374€323,877€0.00
Oct 5, 2026Oct 6, 2026€0.006637€0.007875€0.006581€0.007123€248,628€0.00
Oct 4, 2026Oct 5, 2026€0.005925€0.006980€0.005808€0.006637€201,342€0.00
Oct 3, 2026Oct 4, 2026€0.005794€0.006162€0.005412€0.005926€250,424€0.00
Oct 2, 2026Oct 3, 2026€0.006487€0.006767€0.005677€0.005807€317,710€0.00
Oct 1, 2026Oct 2, 2026€0.008729€0.008752€0.006388€0.006400€813,899€0.00
Sep 30, 2026Oct 1, 2026€0.009504€0.009551€0.007300€0.008782€671,888€0.00
Sep 29, 2026Sep 30, 2026€0.01060€0.01101€0.009504€0.009504€515,299€0.00
Sep 28, 2026Sep 29, 2026€0.01048€0.01063€0.009379€0.01047€433,576€0.00
Sep 27, 2026Sep 28, 2026€0.01210€0.01232€0.01026€0.01048€544,305€0.00
Sep 26, 2026Sep 27, 2026€0.01080€0.01263€0.01039€0.01207€485,638€0.00
Sep 25, 2026Sep 26, 2026€0.008797€0.01080€0.008787€0.01080€511,142€0.00
Sep 24, 2026Sep 25, 2026€0.009085€0.009222€0.007912€0.008790€416,932€0.00
Sep 23, 2026Sep 24, 2026€0.008808€0.009901€0.008523€0.009084€473,303€0.00
Sep 22, 2026Sep 23, 2026€0.009809€0.009887€0.007849€0.008808€459,056€0.00
Sep 21, 2026Sep 22, 2026€0.008269€0.01013€0.007828€0.009809€579,615€0.00

Získajte úplný prehľad o histórii ceny Codec Flow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Codec Flow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Codec Flow, ako aj historický objem obchodovania CODEC a trhovú kapitalizáciu.

Sledujte celú históriu Codec Flow, od počiatočnej ceny Codec Flow až po najnovšie cenové údaje CODEC. Náš nástroj histórie ceny CODEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie