Obrázok CODEC
CODECCodec Flow
€0.005294
-0.54%
1D

Codec Flow (CODEC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.005339€0.005488€0.005034€0.005348€221,752€0.00
Oct 15, 2026Oct 16, 2026€0.006380€0.006380€0.005134€0.005339€257,041€0.00
Oct 14, 2026Oct 15, 2026€0.006020€0.007339€0.006020€0.006366€188,740€0.00
Oct 13, 2026Oct 14, 2026€0.006143€0.006353€0.005967€0.006020€189,444€0.00
Oct 12, 2026Oct 13, 2026€0.006382€0.006776€0.005782€0.006143€143,601€0.00
Oct 11, 2026Oct 12, 2026€0.006436€0.006619€0.006308€0.006382€159,212€0.00
Oct 10, 2026Oct 11, 2026€0.006978€0.007149€0.006325€0.006374€222,979€0.00
Oct 9, 2026Oct 10, 2026€0.006160€0.007491€0.005882€0.006980€206,075€0.00
Oct 8, 2026Oct 9, 2026€0.006631€0.006745€0.005740€0.006161€160,333€0.00
Oct 7, 2026Oct 8, 2026€0.007366€0.007366€0.006538€0.006606€221,105€0.00
Oct 6, 2026Oct 7, 2026€0.007116€0.007689€0.007008€0.007366€323,561€0.00
Oct 5, 2026Oct 6, 2026€0.006631€0.007868€0.006574€0.007116€248,385€0.00
Oct 4, 2026Oct 5, 2026€0.005920€0.006974€0.005802€0.006631€201,145€0.00
Oct 3, 2026Oct 4, 2026€0.005789€0.006156€0.005407€0.005920€250,179€0.00
Oct 2, 2026Oct 3, 2026€0.006481€0.006761€0.005671€0.005801€317,400€0.00
Oct 1, 2026Oct 2, 2026€0.008720€0.008743€0.006382€0.006394€813,104€0.00
Sep 30, 2026Oct 1, 2026€0.009495€0.009542€0.007293€0.008773€671,232€0.00
Sep 29, 2026Sep 30, 2026€0.01059€0.01100€0.009495€0.009495€514,796€0.00
Sep 28, 2026Sep 29, 2026€0.01047€0.01062€0.009369€0.01046€433,152€0.00
Sep 27, 2026Sep 28, 2026€0.01209€0.01231€0.01025€0.01047€543,773€0.00
Sep 26, 2026Sep 27, 2026€0.01078€0.01262€0.01038€0.01206€485,163€0.00
Sep 25, 2026Sep 26, 2026€0.008788€0.01079€0.008779€0.01078€510,643€0.00
Sep 24, 2026Sep 25, 2026€0.009076€0.009213€0.007904€0.008781€416,524€0.00
Sep 23, 2026Sep 24, 2026€0.008800€0.009891€0.008515€0.009075€472,840€0.00
Sep 22, 2026Sep 23, 2026€0.009799€0.009878€0.007841€0.008800€458,608€0.00
Sep 21, 2026Sep 22, 2026€0.008261€0.01012€0.007820€0.009799€579,049€0.00
Sep 20, 2026Sep 21, 2026€0.008830€0.009664€0.008403€0.009134€835,083€0.00
Sep 19, 2026Sep 20, 2026€0.006957€0.009320€0.006279€0.008805€490,567€0.00
Sep 18, 2026Sep 19, 2026€0.006995€0.007507€0.006371€0.006957€386,525€0.00
Sep 17, 2026Sep 18, 2026€0.006463€0.007439€0.006431€0.006995€472,344€0.00

Získajte úplný prehľad o histórii ceny Codec Flow na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Codec Flow – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Codec Flow, ako aj historický objem obchodovania CODEC a trhovú kapitalizáciu.

Sledujte celú históriu Codec Flow, od počiatočnej ceny Codec Flow až po najnovšie cenové údaje CODEC. Náš nástroj histórie ceny CODEC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie