Obrázok CDX
CDXCod3x
€0.001481
-1.68%
1D

Cod3x (CDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.001523€0.001527€0.001375€0.001399€47.32€0.00
Nov 13, 2026Nov 14, 2026€0.001652€0.001652€0.001515€0.001520€4.49€0.00
Nov 12, 2026Nov 13, 2026€0.001685€0.001688€0.001624€0.001651€7.63€0.00
Nov 11, 2026Nov 12, 2026€0.001720€0.001720€0.001668€0.001681€81.85€0.00
Nov 10, 2026Nov 11, 2026€0.001633€0.001730€0.001633€0.001720€12.21€0.00
Nov 9, 2026Nov 10, 2026€0.001633€0.001633€0.001633€0.001633€15.08€0.00
Nov 8, 2026Nov 9, 2026€0.001634€0.001636€0.001629€0.001633€15.26€0.00
Nov 7, 2026Nov 8, 2026€0.001614€0.001642€0.001614€0.001634€206.88€0.00
Nov 6, 2026Nov 7, 2026€0.001743€0.001749€0.001447€0.001615€43.18€0.00
Nov 5, 2026Nov 6, 2026€0.002188€0.002381€0.001740€0.001743€8.83€0.00
Nov 4, 2026Nov 5, 2026€0.002210€0.002210€0.002188€0.002188€17.36€0.00
Nov 3, 2026Nov 4, 2026€0.002741€0.002741€0.002199€0.002215€8.72€0.00
Nov 2, 2026Nov 3, 2026€0.002741€0.002741€0.002741€0.002741€4.65€0.00
Nov 1, 2026Nov 2, 2026€0.002741€0.002741€0.002741€0.002741€4.65€0.00
Oct 31, 2026Nov 1, 2026€0.002717€0.002747€0.002710€0.002741€467.06€0.00
Oct 30, 2026Oct 31, 2026€0.004609€0.004609€0.002717€0.002717€67.79€0.00
Oct 29, 2026Oct 30, 2026€0.004609€0.004609€0.004609€0.004609€36.11€0.00
Oct 28, 2026Oct 29, 2026€0.004599€0.004628€0.004583€0.004609€36.10€0.00
Oct 27, 2026Oct 28, 2026€0.004544€0.004621€0.004497€0.004603€46.14€0.00
Oct 26, 2026Oct 27, 2026€0.004483€0.004545€0.004419€0.004545€332.68€0.00
Oct 25, 2026Oct 26, 2026€0.005283€0.005304€0.005197€0.005210€5.60€0.00
Oct 24, 2026Oct 25, 2026€0.005365€0.005365€0.005139€0.005281€7.49€0.00
Oct 23, 2026Oct 24, 2026€0.005374€0.005439€0.005308€0.005360€32.07€0.00
Oct 22, 2026Oct 23, 2026€0.005842€0.005844€0.005349€0.005374€17.10€0.00
Oct 21, 2026Oct 22, 2026€0.004943€0.005949€0.004943€0.005842€12.46€0.00
Oct 20, 2026Oct 21, 2026€0.004943€0.004943€0.004943€0.004943€19.03€0.00
Oct 19, 2026Oct 20, 2026€0.004969€0.005037€0.004927€0.004943€19.16€0.00
Oct 18, 2026Oct 19, 2026€0.005685€0.005701€0.004777€0.004959€193.84€0.00
Oct 17, 2026Oct 18, 2026€0.007163€0.007163€0.005684€0.005687€0.8714€0.00
Oct 16, 2026Oct 17, 2026€0.007163€0.007163€0.007163€0.007163€3.97€0.00
Oct 15, 2026Oct 16, 2026€0.007163€0.007163€0.007163€0.007163€3.97€0.00

Získajte úplný prehľad o histórii ceny Cod3x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cod3x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cod3x, ako aj historický objem obchodovania CDX a trhovú kapitalizáciu.

Sledujte celú históriu Cod3x, od počiatočnej ceny Cod3x až po najnovšie cenové údaje CDX. Náš nástroj histórie ceny CDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie