Obrázok CDX
CDXCod3x
€0.005419
-2.13%
1D

Cod3x (CDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.006364€0.006364€0.005400€0.005457€3,510.59€0.00
Sep 28, 2026Sep 29, 2026€0.008413€0.008439€0.003920€0.006364€3,601.08€0.00
Sep 27, 2026Sep 28, 2026€0.008788€0.008849€0.006683€0.008413€4,412.82€0.00
Sep 26, 2026Sep 27, 2026€0.01362€0.01363€0.006983€0.008785€2,114.12€0.00
Sep 25, 2026Sep 26, 2026€0.01369€0.01385€0.01354€0.01363€55.15€0.00
Sep 24, 2026Sep 25, 2026€0.01405€0.01407€0.01344€0.01370€154.54€0.00
Sep 23, 2026Sep 24, 2026€0.01558€0.01568€0.01387€0.01404€334.87€0.00
Sep 22, 2026Sep 23, 2026€0.01559€0.01566€0.01527€0.01560€117.71€0.00
Sep 21, 2026Sep 22, 2026€0.01473€0.01564€0.01457€0.01557€116.57€0.00
Sep 20, 2026Sep 21, 2026€0.01469€0.01474€0.01433€0.01472€1,294.15€0.00
Sep 19, 2026Sep 20, 2026€0.01167€0.01473€0.01071€0.01469€1,085.50€0.00
Sep 18, 2026Sep 19, 2026€0.01094€0.01180€0.009927€0.01167€1,273.78€0.00
Sep 17, 2026Sep 18, 2026€0.01381€0.01385€0.009767€0.01094€597.88€0.00
Sep 16, 2026Sep 17, 2026€0.01428€0.01444€0.01355€0.01381€177.76€0.00
Sep 15, 2026Sep 16, 2026€0.01402€0.01459€0.01365€0.01428€385.95€0.00
Sep 14, 2026Sep 15, 2026€0.01572€0.01600€0.01402€0.01402€404.50€0.00
Sep 13, 2026Sep 14, 2026€0.01693€0.01695€0.01534€0.01572€240.87€0.00
Sep 12, 2026Sep 13, 2026€0.01784€0.01836€0.01688€0.01693€123.83€0.00
Sep 11, 2026Sep 12, 2026€0.01716€0.01929€0.01555€0.01783€68.47€0.00
Sep 10, 2026Sep 11, 2026€0.01716€0.01755€0.01709€0.01716€905.11€0.00
Sep 9, 2026Sep 10, 2026€0.01681€0.01727€0.01431€0.01715€959.04€0.00
Sep 8, 2026Sep 9, 2026€0.01928€0.01960€0.01286€0.01682€122.22€0.00
Sep 7, 2026Sep 8, 2026€0.01928€0.01928€0.01928€0.01928€144.40€0.00
Sep 6, 2026Sep 7, 2026€0.01913€0.01940€0.01909€0.01928€281.00€0.00
Sep 5, 2026Sep 6, 2026€0.01977€0.01977€0.01805€0.01914€1,191.68€0.00
Sep 4, 2026Sep 5, 2026€0.02267€0.02298€0.01974€0.01976€4,873.75€0.00
Sep 3, 2026Sep 4, 2026€0.01695€0.02284€0.01459€0.02264€9,847.95€765,344
Sep 2, 2026Sep 3, 2026€0.01363€0.02320€0.01339€0.01686€2,710.46€730,758
Sep 1, 2026Sep 2, 2026€0.01472€0.01482€0.01362€0.01362€562.16€701,393
Aug 31, 2026Sep 1, 2026€0.01359€0.01523€0.01359€0.01477€2,019.14€718,912
Aug 30, 2026Aug 31, 2026€0.01732€0.01784€0.01684€0.01704€65.77€844,543

Získajte úplný prehľad o histórii ceny Cod3x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cod3x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cod3x, ako aj historický objem obchodovania CDX a trhovú kapitalizáciu.

Sledujte celú históriu Cod3x, od počiatočnej ceny Cod3x až po najnovšie cenové údaje CDX. Náš nástroj histórie ceny CDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie