Obrázok CDX
CDXCod3x
€0.004848
-0.17%
1D

Cod3x (CDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.004873€0.004940€0.004832€0.004848€18.79€0.00
Oct 18, 2026Oct 19, 2026€0.005575€0.005591€0.004685€0.004864€190.10€0.00
Oct 17, 2026Oct 18, 2026€0.007025€0.007025€0.005575€0.005577€0.8546€0.00
Oct 16, 2026Oct 17, 2026€0.007025€0.007025€0.007025€0.007025€3.90€0.00
Oct 15, 2026Oct 16, 2026€0.007025€0.007025€0.007025€0.007025€3.90€0.00
Oct 14, 2026Oct 15, 2026€0.007025€0.007025€0.007025€0.007025€3.90€0.00
Oct 13, 2026Oct 14, 2026€0.007025€0.007025€0.007025€0.007025€3.90€0.00
Oct 12, 2026Oct 13, 2026€0.006824€0.007025€0.006742€0.007025€119.92€0.00
Oct 11, 2026Oct 12, 2026€0.007110€0.007241€0.006791€0.006820€31.12€0.00
Oct 10, 2026Oct 11, 2026€0.007067€0.007139€0.007063€0.007113€264.99€0.00
Oct 9, 2026Oct 10, 2026€0.006157€0.007147€0.006155€0.007070€434.35€0.00
Oct 8, 2026Oct 9, 2026€0.005713€0.006410€0.005669€0.006157€392.02€0.00
Oct 7, 2026Oct 8, 2026€0.005644€0.005714€0.005385€0.005714€604.39€0.00
Oct 6, 2026Oct 7, 2026€0.005369€0.005644€0.005316€0.005644€153.00€0.00
Oct 5, 2026Oct 6, 2026€0.005284€0.005408€0.005272€0.005371€109.54€0.00
Oct 4, 2026Oct 5, 2026€0.004701€0.005316€0.004701€0.005284€234.76€0.00
Oct 3, 2026Oct 4, 2026€0.004831€0.004860€0.004677€0.004701€203.44€0.00
Oct 2, 2026Oct 3, 2026€0.005477€0.005477€0.004802€0.004831€236.76€0.00
Oct 1, 2026Oct 2, 2026€0.005477€0.005477€0.005477€0.005477€8.44€0.00
Sep 30, 2026Oct 1, 2026€0.005513€0.005529€0.005476€0.005477€73.07€0.00
Sep 29, 2026Sep 30, 2026€0.006432€0.006432€0.005457€0.005515€3,548.07€0.00
Sep 28, 2026Sep 29, 2026€0.008503€0.008529€0.003962€0.006432€3,639.53€0.00
Sep 27, 2026Sep 28, 2026€0.008881€0.008944€0.006754€0.008503€4,459.94€0.00
Sep 26, 2026Sep 27, 2026€0.01377€0.01378€0.007057€0.008879€2,136.70€0.00
Sep 25, 2026Sep 26, 2026€0.01384€0.01400€0.01368€0.01378€55.74€0.00
Sep 24, 2026Sep 25, 2026€0.01420€0.01422€0.01358€0.01385€148.78€0.00
Sep 23, 2026Sep 24, 2026€0.01575€0.01585€0.01402€0.01419€338.45€0.00
Sep 22, 2026Sep 23, 2026€0.01576€0.01583€0.01544€0.01576€118.96€0.00
Sep 21, 2026Sep 22, 2026€0.01489€0.01581€0.01473€0.01574€117.81€0.00
Sep 20, 2026Sep 21, 2026€0.01484€0.01490€0.01448€0.01488€1,307.97€0.00

Získajte úplný prehľad o histórii ceny Cod3x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cod3x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cod3x, ako aj historický objem obchodovania CDX a trhovú kapitalizáciu.

Sledujte celú históriu Cod3x, od počiatočnej ceny Cod3x až po najnovšie cenové údaje CDX. Náš nástroj histórie ceny CDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie