Obrázok CDX
CDXCod3x
€0.004847
-0.24%
1D

Cod3x (CDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.004872€0.004940€0.004831€0.004847€18.79€0.00
Oct 18, 2026Oct 19, 2026€0.005574€0.005591€0.004684€0.004863€190.08€0.00
Oct 17, 2026Oct 18, 2026€0.007024€0.007024€0.005574€0.005576€0.8545€0.00
Oct 16, 2026Oct 17, 2026€0.007024€0.007024€0.007024€0.007024€3.90€0.00
Oct 15, 2026Oct 16, 2026€0.007024€0.007024€0.007024€0.007024€3.90€0.00
Oct 14, 2026Oct 15, 2026€0.007024€0.007024€0.007024€0.007024€3.90€0.00
Oct 13, 2026Oct 14, 2026€0.007024€0.007024€0.007024€0.007024€3.90€0.00
Oct 12, 2026Oct 13, 2026€0.006823€0.007025€0.006741€0.007024€119.91€0.00
Oct 11, 2026Oct 12, 2026€0.007109€0.007241€0.006790€0.006819€31.11€0.00
Oct 10, 2026Oct 11, 2026€0.007067€0.007139€0.007062€0.007113€264.96€0.00
Oct 9, 2026Oct 10, 2026€0.006157€0.007146€0.006154€0.007069€434.30€0.00
Oct 8, 2026Oct 9, 2026€0.005712€0.006409€0.005669€0.006157€391.98€0.00
Oct 7, 2026Oct 8, 2026€0.005643€0.005713€0.005385€0.005713€604.32€0.00
Oct 6, 2026Oct 7, 2026€0.005369€0.005643€0.005315€0.005643€152.98€0.00
Oct 5, 2026Oct 6, 2026€0.005283€0.005407€0.005271€0.005370€109.52€0.00
Oct 4, 2026Oct 5, 2026€0.004700€0.005315€0.004700€0.005284€234.74€0.00
Oct 3, 2026Oct 4, 2026€0.004830€0.004860€0.004677€0.004700€203.41€0.00
Oct 2, 2026Oct 3, 2026€0.005476€0.005476€0.004802€0.004830€236.73€0.00
Oct 1, 2026Oct 2, 2026€0.005476€0.005476€0.005476€0.005476€8.44€0.00
Sep 30, 2026Oct 1, 2026€0.005513€0.005528€0.005476€0.005476€73.06€0.00
Sep 29, 2026Sep 30, 2026€0.006431€0.006431€0.005457€0.005514€3,547.67€0.00
Sep 28, 2026Sep 29, 2026€0.008502€0.008528€0.003961€0.006431€3,639.12€0.00
Sep 27, 2026Sep 28, 2026€0.008880€0.008943€0.006753€0.008502€4,459.44€0.00
Sep 26, 2026Sep 27, 2026€0.01377€0.01377€0.007057€0.008878€2,136.46€0.00
Sep 25, 2026Sep 26, 2026€0.01384€0.01400€0.01368€0.01377€55.74€0.00
Sep 24, 2026Sep 25, 2026€0.01420€0.01422€0.01358€0.01385€148.76€0.00
Sep 23, 2026Sep 24, 2026€0.01575€0.01585€0.01402€0.01418€338.41€0.00
Sep 22, 2026Sep 23, 2026€0.01575€0.01583€0.01543€0.01576€118.95€0.00
Sep 21, 2026Sep 22, 2026€0.01489€0.01581€0.01472€0.01574€117.80€0.00
Sep 20, 2026Sep 21, 2026€0.01484€0.01490€0.01448€0.01487€1,307.82€0.00

Získajte úplný prehľad o histórii ceny Cod3x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cod3x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cod3x, ako aj historický objem obchodovania CDX a trhovú kapitalizáciu.

Sledujte celú históriu Cod3x, od počiatočnej ceny Cod3x až po najnovšie cenové údaje CDX. Náš nástroj histórie ceny CDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie