Obrázok CDX
CDXCod3x
€0.004849
0.09%
1D

Cod3x (CDX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.004875€0.004942€0.004833€0.004849€18.80€0.00
Oct 18, 2026Oct 19, 2026€0.005577€0.005593€0.004686€0.004865€190.17€0.00
Oct 17, 2026Oct 18, 2026€0.007027€0.007027€0.005577€0.005579€0.8549€0.00
Oct 16, 2026Oct 17, 2026€0.007027€0.007027€0.007027€0.007027€3.90€0.00
Oct 15, 2026Oct 16, 2026€0.007027€0.007027€0.007027€0.007027€3.90€0.00
Oct 14, 2026Oct 15, 2026€0.007027€0.007027€0.007027€0.007027€3.90€0.00
Oct 13, 2026Oct 14, 2026€0.007027€0.007027€0.007027€0.007027€3.90€0.00
Oct 12, 2026Oct 13, 2026€0.006827€0.007028€0.006744€0.007027€119.96€0.00
Oct 11, 2026Oct 12, 2026€0.007113€0.007244€0.006793€0.006822€31.13€0.00
Oct 10, 2026Oct 11, 2026€0.007070€0.007142€0.007065€0.007116€265.08€0.00
Oct 9, 2026Oct 10, 2026€0.006159€0.007149€0.006157€0.007072€434.50€0.00
Oct 8, 2026Oct 9, 2026€0.005715€0.006412€0.005671€0.006159€392.15€0.00
Oct 7, 2026Oct 8, 2026€0.005645€0.005716€0.005387€0.005716€604.59€0.00
Oct 6, 2026Oct 7, 2026€0.005371€0.005645€0.005318€0.005645€153.05€0.00
Oct 5, 2026Oct 6, 2026€0.005286€0.005410€0.005273€0.005372€109.57€0.00
Oct 4, 2026Oct 5, 2026€0.004702€0.005318€0.004702€0.005286€234.84€0.00
Oct 3, 2026Oct 4, 2026€0.004833€0.004862€0.004679€0.004702€203.51€0.00
Oct 2, 2026Oct 3, 2026€0.005479€0.005479€0.004804€0.004833€236.84€0.00
Oct 1, 2026Oct 2, 2026€0.005479€0.005479€0.005479€0.005479€8.44€0.00
Sep 30, 2026Oct 1, 2026€0.005515€0.005531€0.005478€0.005479€73.10€0.00
Sep 29, 2026Sep 30, 2026€0.006434€0.006434€0.005459€0.005517€3,549.26€0.00
Sep 28, 2026Sep 29, 2026€0.008506€0.008532€0.003963€0.006434€3,640.75€0.00
Sep 27, 2026Sep 28, 2026€0.008884€0.008947€0.006756€0.008506€4,461.44€0.00
Sep 26, 2026Sep 27, 2026€0.01377€0.01378€0.007060€0.008882€2,137.42€0.00
Sep 25, 2026Sep 26, 2026€0.01384€0.01400€0.01369€0.01378€55.76€0.00
Sep 24, 2026Sep 25, 2026€0.01420€0.01422€0.01359€0.01385€148.83€0.00
Sep 23, 2026Sep 24, 2026€0.01575€0.01586€0.01403€0.01419€338.56€0.00
Sep 22, 2026Sep 23, 2026€0.01576€0.01583€0.01544€0.01577€119.00€0.00
Sep 21, 2026Sep 22, 2026€0.01489€0.01581€0.01473€0.01574€117.85€0.00
Sep 20, 2026Sep 21, 2026€0.01485€0.01490€0.01449€0.01488€1,308.41€0.00

Získajte úplný prehľad o histórii ceny Cod3x na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Cod3x – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Cod3x, ako aj historický objem obchodovania CDX a trhovú kapitalizáciu.

Sledujte celú históriu Cod3x, od počiatočnej ceny Cod3x až po najnovšie cenové údaje CDX. Náš nástroj histórie ceny CDX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie