Obrázok CIF
CIFCatwifHat
€0.00001383
1.61%
1D

CatwifHat (CIF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.00001352€0.00001398€0.00001339€0.00001369€0.9657€0.00
Oct 2, 2026Oct 3, 2026€0.00001343€0.00001406€0.00001303€0.00001353€1.32€0.00
Oct 1, 2026Oct 2, 2026€0.00001350€0.00001364€0.00001318€0.00001343€4.76€0.00
Sep 30, 2026Oct 1, 2026€0.00001345€0.00001384€0.00001330€0.00001350€0.9011€0.00
Sep 29, 2026Sep 30, 2026€0.00001351€0.00001450€0.00001310€0.00001345€3.46€0.00
Sep 28, 2026Sep 29, 2026€0.00001389€0.00001409€0.00001306€0.00001331€3.43€0.00
Sep 27, 2026Sep 28, 2026€0.00001347€0.00001453€0.00001334€0.00001389€12.93€0.00
Sep 26, 2026Sep 27, 2026€0.00001390€0.00001425€0.00001342€0.00001342€12.71€0.00
Sep 25, 2026Sep 26, 2026€0.00001338€0.00001387€0.00001325€0.00001387€3.55€0.00
Sep 24, 2026Sep 25, 2026€0.00001303€0.00001340€0.00001286€0.00001338€6.15€0.00
Sep 23, 2026Sep 24, 2026€0.00001352€0.00001372€0.00001272€0.00001303€2.35€0.00
Sep 22, 2026Sep 23, 2026€0.00001345€0.00001364€0.00001321€0.00001349€29.65€0.00
Sep 21, 2026Sep 22, 2026€0.00001240€0.00001355€0.00001238€0.00001345€47.37€0.00
Sep 20, 2026Sep 21, 2026€0.00001247€0.00001251€0.00001196€0.00001240€3.20€0.00
Sep 19, 2026Sep 20, 2026€0.00001263€0.00001286€0.00001230€0.00001245€7.30€0.00
Sep 18, 2026Sep 19, 2026€0.00001144€0.00001273€0.00001109€0.00001263€6.65€0.00
Sep 17, 2026Sep 18, 2026€0.00001111€0.00001154€0.00001105€0.00001142€8.24€0.00
Sep 16, 2026Sep 17, 2026€0.00001098€0.00001191€0.00001063€0.00001111€16.33€0.00
Sep 15, 2026Sep 16, 2026€0.00001157€0.00001164€0.00001090€0.00001098€25.48€0.00
Sep 14, 2026Sep 15, 2026€0.00001110€0.00001173€0.00001106€0.00001157€7.85€0.00
Sep 13, 2026Sep 14, 2026€0.00001171€0.00001192€0.00001110€0.00001110€2.60€0.00
Sep 12, 2026Sep 13, 2026€0.00001149€0.00001173€0.00001130€0.00001171€4.23€0.00
Sep 11, 2026Sep 12, 2026€0.00001105€0.00001203€0.00001089€0.00001154€25.58€0.00
Sep 10, 2026Sep 11, 2026€0.00001095€0.00001166€0.00001083€0.00001105€13.41€0.00
Sep 9, 2026Sep 10, 2026€0.00001163€0.00001228€0.00001072€0.00001095€12.12€0.00
Sep 8, 2026Sep 9, 2026€0.00001165€0.00001203€0.00001100€0.00001162€13.95€0.00
Sep 7, 2026Sep 8, 2026€0.00001179€0.00001184€0.00001121€0.00001165€32.88€0.00
Sep 6, 2026Sep 7, 2026€0.00001121€0.00001195€0.00001118€0.00001181€15.94€0.00
Sep 5, 2026Sep 6, 2026€0.00001105€0.00001183€0.00001102€0.00001122€0.3201€0.00
Sep 4, 2026Sep 5, 2026€0.00001149€0.00001161€0.00001090€0.00001104€0.5414€0.00

Získajte úplný prehľad o histórii ceny CatwifHat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CatwifHat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CatwifHat, ako aj historický objem obchodovania CIF a trhovú kapitalizáciu.

Sledujte celú históriu CatwifHat, od počiatočnej ceny CatwifHat až po najnovšie cenové údaje CIF. Náš nástroj histórie ceny CIF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie