Obrázok CIF
CIFCatwifHat
€0.00001080
-2.12%
1D

CatwifHat (CIF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00001098€0.00001107€0.00001065€0.00001080€2.05€0.00
Oct 27, 2026Oct 28, 2026€0.00001098€0.00001098€0.00001098€0.00001098€0.0003494€0.00
Oct 26, 2026Oct 27, 2026€0.00001098€0.00001098€0.00001098€0.00001098€0.0003494€0.00
Oct 25, 2026Oct 26, 2026€0.00001109€0.00001114€0.00001085€0.00001098€61.67€0.00
Oct 24, 2026Oct 25, 2026€0.00001125€0.00001131€0.00001080€0.00001107€71.76€0.00
Oct 23, 2026Oct 24, 2026€0.00001152€0.00001167€0.00001108€0.00001125€53.40€0.00
Oct 22, 2026Oct 23, 2026€0.00001175€0.00001193€0.00001141€0.00001151€51.58€0.00
Oct 21, 2026Oct 22, 2026€0.00001176€0.00001199€0.00001160€0.00001172€0.3092€0.00
Oct 20, 2026Oct 21, 2026€0.00001176€0.00001176€0.00001176€0.00001176€0.02772€0.00
Oct 19, 2026Oct 20, 2026€0.00001176€0.00001176€0.00001176€0.00001176€0.02772€0.00
Oct 18, 2026Oct 19, 2026€0.00001176€0.00001176€0.00001176€0.00001176€0.02772€0.00
Oct 17, 2026Oct 18, 2026€0.00001176€0.00001176€0.00001176€0.00001176€0.02772€0.00
Oct 16, 2026Oct 17, 2026€0.00001159€0.00001244€0.00001144€0.00001176€14.07€0.00
Oct 15, 2026Oct 16, 2026€0.00001156€0.00001197€0.00001097€0.00001159€77.31€0.00
Oct 14, 2026Oct 15, 2026€0.00001237€0.00001237€0.00001138€0.00001152€8.41€0.00
Oct 13, 2026Oct 14, 2026€0.00001237€0.00001237€0.00001237€0.00001237€0.3137€0.00
Oct 12, 2026Oct 13, 2026€0.00001237€0.00001237€0.00001237€0.00001237€0.3137€0.00
Oct 11, 2026Oct 12, 2026€0.00001253€0.00001265€0.00001228€0.00001237€0.4681€0.00
Oct 10, 2026Oct 11, 2026€0.00001246€0.00001262€0.00001232€0.00001253€2.22€0.00
Oct 9, 2026Oct 10, 2026€0.00001253€0.00001279€0.00001234€0.00001249€308.07€0.00
Oct 8, 2026Oct 9, 2026€0.00001558€0.00001575€0.00001252€0.00001252€134.61€0.00
Oct 7, 2026Oct 8, 2026€0.00001381€0.00001610€0.00001325€0.00001558€477.05€0.00
Oct 6, 2026Oct 7, 2026€0.00001387€0.00001408€0.00001347€0.00001384€35.75€0.00
Oct 5, 2026Oct 6, 2026€0.00001412€0.00001418€0.00001350€0.00001387€20.00€0.00
Oct 4, 2026Oct 5, 2026€0.00001382€0.00001427€0.00001370€0.00001408€6.29€0.00
Oct 3, 2026Oct 4, 2026€0.00001365€0.00001412€0.00001353€0.00001382€0.9753€0.00
Oct 2, 2026Oct 3, 2026€0.00001357€0.00001420€0.00001316€0.00001366€1.34€0.00
Oct 1, 2026Oct 2, 2026€0.00001363€0.00001378€0.00001331€0.00001357€4.81€0.00
Sep 30, 2026Oct 1, 2026€0.00001358€0.00001398€0.00001343€0.00001363€0.9101€0.00
Sep 29, 2026Sep 30, 2026€0.00001364€0.00001465€0.00001323€0.00001358€3.49€0.00

Získajte úplný prehľad o histórii ceny CatwifHat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CatwifHat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CatwifHat, ako aj historický objem obchodovania CIF a trhovú kapitalizáciu.

Sledujte celú históriu CatwifHat, od počiatočnej ceny CatwifHat až po najnovšie cenové údaje CIF. Náš nástroj histórie ceny CIF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie