Obrázok BUTT
BUTTButtensor
€0.0001504
-23.66%
1D

Buttensor (BUTT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0002044€0.0002121€0.0001349€0.0001399€88,374€0.00
Nov 13, 2026Nov 14, 2026€0.0001831€0.0002171€0.0001644€0.0002061€82,216€0.00
Nov 12, 2026Nov 13, 2026€0.0001271€0.0001831€0.0001255€0.0001831€56,002€0.00
Nov 11, 2026Nov 12, 2026€0.0001390€0.0001416€0.0001271€0.0001271€13,849€0.00
Nov 10, 2026Nov 11, 2026€0.0001334€0.0001395€0.0001285€0.0001390€28,071€0.00
Nov 9, 2026Nov 10, 2026€0.0001264€0.0001413€0.0001240€0.0001334€59,834€0.00
Nov 8, 2026Nov 9, 2026€0.0001652€0.0001749€0.0001246€0.0001264€61,656€0.00
Nov 7, 2026Nov 8, 2026€0.0001668€0.0001795€0.0001532€0.0001652€44,574€0.00
Nov 6, 2026Nov 7, 2026€0.0001520€0.0001742€0.0001520€0.0001668€45,324€0.00
Nov 5, 2026Nov 6, 2026€0.0001801€0.0001843€0.0001516€0.0001520€55,851€0.00
Nov 4, 2026Nov 5, 2026€0.0001669€0.0001860€0.0001665€0.0001801€54,254€0.00
Nov 3, 2026Nov 4, 2026€0.0001556€0.0001794€0.0001556€0.0001669€32,754€0.00
Nov 2, 2026Nov 3, 2026€0.0001573€0.0001707€0.0001487€0.0001556€39,351€0.00
Nov 1, 2026Nov 2, 2026€0.0001676€0.0001732€0.0001480€0.0001573€34,964€0.00
Oct 31, 2026Nov 1, 2026€0.0001707€0.0001725€0.0001574€0.0001676€47,235€0.00
Oct 30, 2026Oct 31, 2026€0.0001605€0.0001660€0.0001494€0.0001660€109,563€0.00
Oct 29, 2026Oct 30, 2026€0.0002051€0.0002064€0.0001605€0.0001605€67,291€0.00
Oct 28, 2026Oct 29, 2026€0.0001953€0.0002154€0.0001866€0.0002051€126,236€0.00
Oct 27, 2026Oct 28, 2026€0.0001836€0.0001967€0.0001750€0.0001953€88,582€0.00
Oct 26, 2026Oct 27, 2026€0.0001883€0.0001911€0.0001644€0.0001880€139,198€0.00
Oct 25, 2026Oct 26, 2026€0.0001720€0.0001967€0.0001589€0.0001883€127,251€0.00
Oct 24, 2026Oct 25, 2026€0.0001972€0.0002032€0.0001590€0.0001720€201,420€0.00
Oct 23, 2026Oct 24, 2026€0.0001775€0.0002208€0.0001667€0.0001973€218,454€0.00
Oct 22, 2026Oct 23, 2026€0.0002033€0.0002056€0.0001644€0.0001775€284,745€0.00
Oct 21, 2026Oct 22, 2026€0.0002241€0.0002241€0.0001802€0.0002014€436,965€0.00
Oct 20, 2026Oct 21, 2026€0.0002415€0.0002416€0.0002033€0.0002265€451,917€0.00
Oct 19, 2026Oct 20, 2026€0.0002667€0.0002802€0.0002366€0.0002368€384,335€0.00
Oct 18, 2026Oct 19, 2026€0.0002486€0.0002608€0.0002366€0.0002571€200,567€0.00
Oct 17, 2026Oct 18, 2026€0.0002635€0.0002709€0.0002415€0.0002486€426,248€0.00
Oct 16, 2026Oct 17, 2026€0.0002762€0.0002822€0.0002478€0.0002635€453,924€0.00
Oct 15, 2026Oct 16, 2026€0.0002867€0.0003032€0.0002603€0.0002739€454,758€0.00

Získajte úplný prehľad o histórii ceny Buttensor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Buttensor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Buttensor, ako aj historický objem obchodovania BUTT a trhovú kapitalizáciu.

Sledujte celú históriu Buttensor, od počiatočnej ceny Buttensor až po najnovšie cenové údaje BUTT. Náš nástroj histórie ceny BUTT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie