Obrázok BUTT
BUTTButtensor
€0.0001595
15.05%
1D

Buttensor (BUTT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 11, 2026Nov 12, 2026€0.0001382€0.0001409€0.0001265€0.0001265€13,775€0.00
Nov 10, 2026Nov 11, 2026€0.0001327€0.0001387€0.0001278€0.0001382€27,920€0.00
Nov 9, 2026Nov 10, 2026€0.0001258€0.0001406€0.0001234€0.0001327€59,512€0.00
Nov 8, 2026Nov 9, 2026€0.0001643€0.0001740€0.0001240€0.0001257€61,324€0.00
Nov 7, 2026Nov 8, 2026€0.0001659€0.0001785€0.0001524€0.0001643€44,334€0.00
Nov 6, 2026Nov 7, 2026€0.0001511€0.0001732€0.0001511€0.0001659€45,080€0.00
Nov 5, 2026Nov 6, 2026€0.0001791€0.0001833€0.0001507€0.0001511€55,551€0.00
Nov 4, 2026Nov 5, 2026€0.0001660€0.0001850€0.0001656€0.0001791€53,962€0.00
Nov 3, 2026Nov 4, 2026€0.0001547€0.0001785€0.0001547€0.0001660€32,578€0.00
Nov 2, 2026Nov 3, 2026€0.0001564€0.0001698€0.0001479€0.0001547€39,139€0.00
Nov 1, 2026Nov 2, 2026€0.0001667€0.0001723€0.0001473€0.0001564€34,776€0.00
Oct 31, 2026Nov 1, 2026€0.0001698€0.0001716€0.0001566€0.0001667€46,981€0.00
Oct 30, 2026Oct 31, 2026€0.0001596€0.0001651€0.0001486€0.0001651€108,973€0.00
Oct 29, 2026Oct 30, 2026€0.0002040€0.0002052€0.0001596€0.0001596€66,929€0.00
Oct 28, 2026Oct 29, 2026€0.0001942€0.0002142€0.0001856€0.0002040€125,557€0.00
Oct 27, 2026Oct 28, 2026€0.0001826€0.0001956€0.0001741€0.0001942€88,105€0.00
Oct 26, 2026Oct 27, 2026€0.0001873€0.0001900€0.0001635€0.0001870€138,449€0.00
Oct 25, 2026Oct 26, 2026€0.0001711€0.0001956€0.0001580€0.0001873€126,567€0.00
Oct 24, 2026Oct 25, 2026€0.0001962€0.0002021€0.0001582€0.0001711€200,336€0.00
Oct 23, 2026Oct 24, 2026€0.0001765€0.0002197€0.0001658€0.0001962€217,279€0.00
Oct 22, 2026Oct 23, 2026€0.0002022€0.0002045€0.0001635€0.0001765€283,213€0.00
Oct 21, 2026Oct 22, 2026€0.0002229€0.0002229€0.0001792€0.0002003€434,615€0.00
Oct 20, 2026Oct 21, 2026€0.0002402€0.0002403€0.0002022€0.0002252€449,486€0.00
Oct 19, 2026Oct 20, 2026€0.0002653€0.0002787€0.0002354€0.0002356€382,268€0.00
Oct 18, 2026Oct 19, 2026€0.0002473€0.0002593€0.0002353€0.0002558€199,489€0.00
Oct 17, 2026Oct 18, 2026€0.0002621€0.0002694€0.0002402€0.0002473€423,955€0.00
Oct 16, 2026Oct 17, 2026€0.0002748€0.0002807€0.0002465€0.0002621€451,482€0.00
Oct 15, 2026Oct 16, 2026€0.0002851€0.0003016€0.0002589€0.0002724€452,312€0.00
Oct 14, 2026Oct 15, 2026€0.0003134€0.0003312€0.0002701€0.0002857€451,569€0.00
Oct 13, 2026Oct 14, 2026€0.0003840€0.0004111€0.0003129€0.0003209€450,874€0.00
Oct 12, 2026Oct 13, 2026€0.0003675€0.0004394€0.0003675€0.0003840€319,977€0.00

Získajte úplný prehľad o histórii ceny Buttensor na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Buttensor – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Buttensor, ako aj historický objem obchodovania BUTT a trhovú kapitalizáciu.

Sledujte celú históriu Buttensor, od počiatočnej ceny Buttensor až po najnovšie cenové údaje BUTT. Náš nástroj histórie ceny BUTT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie