Obrázok BMAX
BMAXBMAX
€0.01976
0.03%
1D

BMAX (BMAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.01976€0.01979€0.01965€0.01973€243,501€0.00
Sep 7, 2026Sep 8, 2026€0.01975€0.01979€0.01966€0.01976€252,940€0.00
Sep 6, 2026Sep 7, 2026€0.01976€0.01979€0.01966€0.01969€246,073€0.00
Sep 5, 2026Sep 6, 2026€0.01978€0.01979€0.01966€0.01970€250,172€0.00
Sep 4, 2026Sep 5, 2026€0.01815€0.01988€0.01813€0.01978€263,333€0.00
Sep 3, 2026Sep 4, 2026€0.01812€0.01818€0.01812€0.01815€252,083€0.00
Sep 2, 2026Sep 3, 2026€0.01813€0.01817€0.01811€0.01812€251,409€0.00
Sep 1, 2026Sep 2, 2026€0.01812€0.01817€0.01812€0.01813€255,559€0.00
Aug 31, 2026Sep 1, 2026€0.01816€0.01817€0.01812€0.01812€254,419€0.00
Aug 30, 2026Aug 31, 2026€0.01817€0.01818€0.01812€0.01816€250,555€0.00
Aug 29, 2026Aug 30, 2026€0.01816€0.01818€0.01812€0.01818€255,009€0.00
Aug 28, 2026Aug 29, 2026€0.01814€0.01818€0.01812€0.01816€249,065€0.00
Aug 27, 2026Aug 28, 2026€0.01813€0.01818€0.01812€0.01817€237,947€0.00
Aug 26, 2026Aug 27, 2026€0.01641€0.01818€0.01634€0.01813€250,181€0.00
Aug 25, 2026Aug 26, 2026€0.01549€0.01645€0.01545€0.01641€258,207€0.00
Aug 24, 2026Aug 25, 2026€0.01501€0.01558€0.01500€0.01549€254,333€0.00
Aug 23, 2026Aug 24, 2026€0.01501€0.01508€0.01500€0.01501€248,239€0.00
Aug 22, 2026Aug 23, 2026€0.01510€0.01511€0.01500€0.01501€251,938€0.00
Aug 21, 2026Aug 22, 2026€0.01360€0.01511€0.01356€0.01510€258,646€0.00
Aug 20, 2026Aug 21, 2026€0.01314€0.01361€0.01314€0.01361€250,511€0.00
Aug 19, 2026Aug 20, 2026€0.01318€0.01320€0.01313€0.01317€242,512€0.00
Aug 18, 2026Aug 19, 2026€0.01313€0.01320€0.01313€0.01317€247,904€0.00
Aug 17, 2026Aug 18, 2026€0.01317€0.01320€0.01312€0.01317€294,730€0.00
Aug 16, 2026Aug 17, 2026€0.01315€0.01319€0.01313€0.01317€310,367€0.00
Aug 15, 2026Aug 16, 2026€0.01316€0.01319€0.01313€0.01313€311,681€0.00
Aug 14, 2026Aug 15, 2026€0.01318€0.01319€0.01313€0.01316€311,299€0.00
Aug 13, 2026Aug 14, 2026€0.01316€0.01319€0.01313€0.01318€310,423€0.00
Aug 12, 2026Aug 13, 2026€0.01317€0.01320€0.01313€0.01316€312,994€0.00
Aug 11, 2026Aug 12, 2026€0.01310€0.01320€0.01308€0.01315€308,100€0.00
Aug 10, 2026Aug 11, 2026€0.01310€0.01320€0.01308€0.01310€316,584€0.00
Aug 9, 2026Aug 10, 2026€0.01308€0.01314€0.01308€0.01314€330,012€0.00

Získajte úplný prehľad o histórii ceny BMAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BMAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BMAX, ako aj historický objem obchodovania BMAX a trhovú kapitalizáciu.

Sledujte celú históriu BMAX, od počiatočnej ceny BMAX až po najnovšie cenové údaje BMAX. Náš nástroj histórie ceny BMAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie