Obrázok BMAX
BMAXBMAX
€0.02033
-0.50%
1D

BMAX (BMAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.02035€0.02041€0.02029€0.02040€254,511€0.00
Oct 11, 2026Oct 12, 2026€0.02036€0.02041€0.02030€0.02040€252,830€0.00
Oct 10, 2026Oct 11, 2026€0.02037€0.02041€0.02030€0.02041€258,986€0.00
Oct 9, 2026Oct 10, 2026€0.02036€0.02041€0.02030€0.02037€261,468€0.00
Oct 8, 2026Oct 9, 2026€0.02031€0.02041€0.02030€0.02036€257,880€0.00
Oct 7, 2026Oct 8, 2026€0.02031€0.02031€0.02031€0.02031€272,188€0.00
Oct 6, 2026Oct 7, 2026€0.02031€0.02031€0.02031€0.02031€272,188€0.00
Oct 5, 2026Oct 6, 2026€0.02031€0.02031€0.02031€0.02031€272,188€0.00
Oct 4, 2026Oct 5, 2026€0.02031€0.02031€0.02031€0.02031€272,188€0.00
Oct 3, 2026Oct 4, 2026€0.02031€0.02031€0.02031€0.02031€272,188€0.00
Oct 2, 2026Oct 3, 2026€0.02031€0.02031€0.02031€0.02031€272,188€0.00
Oct 1, 2026Oct 2, 2026€0.02031€0.02032€0.02031€0.02031€267,538€0.00
Sep 30, 2026Oct 1, 2026€0.02031€0.02031€0.02031€0.02031€251,349€0.00
Sep 29, 2026Sep 30, 2026€0.02031€0.02032€0.02031€0.02031€256,933€0.00
Sep 28, 2026Sep 29, 2026€0.02032€0.02032€0.02031€0.02031€265,881€0.00
Sep 27, 2026Sep 28, 2026€0.02026€0.02032€0.02023€0.02032€266,067€0.00
Sep 26, 2026Sep 27, 2026€0.02027€0.02033€0.02023€0.02026€266,642€0.00
Sep 25, 2026Sep 26, 2026€0.02030€0.02033€0.02023€0.02027€258,119€0.00
Sep 24, 2026Sep 25, 2026€0.02033€0.02038€0.02023€0.02030€268,691€0.00
Sep 23, 2026Sep 24, 2026€0.02037€0.02039€0.02032€0.02033€268,801€0.00
Sep 22, 2026Sep 23, 2026€0.02040€0.02043€0.02032€0.02036€270,031€0.00
Sep 21, 2026Sep 22, 2026€0.02050€0.02051€0.02033€0.02036€269,587€0.00
Sep 20, 2026Sep 21, 2026€0.02039€0.02052€0.02035€0.02049€269,016€0.00
Sep 19, 2026Sep 20, 2026€0.02047€0.02051€0.02035€0.02045€266,799€0.00
Sep 18, 2026Sep 19, 2026€0.02045€0.02055€0.02036€0.02051€279,233€0.00
Sep 17, 2026Sep 18, 2026€0.02051€0.02055€0.02042€0.02048€263,954€0.00
Sep 16, 2026Sep 17, 2026€0.02052€0.02057€0.02044€0.02055€245,363€0.00
Sep 15, 2026Sep 16, 2026€0.02047€0.02058€0.02045€0.02046€264,207€0.00
Sep 14, 2026Sep 15, 2026€0.02051€0.02058€0.02044€0.02048€274,044€0.00
Sep 13, 2026Sep 14, 2026€0.02048€0.02058€0.02045€0.02046€255,696€0.00

Získajte úplný prehľad o histórii ceny BMAX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty BMAX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene BMAX, ako aj historický objem obchodovania BMAX a trhovú kapitalizáciu.

Sledujte celú históriu BMAX, od počiatočnej ceny BMAX až po najnovšie cenové údaje BMAX. Náš nástroj histórie ceny BMAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie