Obrázok BTR
BTRBitlayer
€0.04319
-3.37%
1D

Bitlayer (BTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.04322€0.04912€0.04293€0.04394€14.07M€0.00
Sep 15, 2026Sep 16, 2026€0.04332€0.04444€0.04192€0.04331€6.96M€0.00
Sep 14, 2026Sep 15, 2026€0.04341€0.04421€0.04295€0.04331€10.03M€0.00
Sep 13, 2026Sep 14, 2026€0.04332€0.04587€0.04188€0.04338€10.07M€0.00
Sep 12, 2026Sep 13, 2026€0.04577€0.04620€0.04293€0.04333€14.59M€0.00
Sep 11, 2026Sep 12, 2026€0.04225€0.04941€0.04177€0.04565€32.12M€0.00
Sep 10, 2026Sep 11, 2026€0.05297€0.06192€0.04214€0.04224€82.70M€0.00
Sep 9, 2026Sep 10, 2026€0.04446€0.05413€0.04255€0.05255€36.91M€0.00
Sep 8, 2026Sep 9, 2026€0.03976€0.04683€0.03955€0.04425€26.65M€0.00
Sep 7, 2026Sep 8, 2026€0.04116€0.04161€0.03856€0.03975€21.48M€0.00
Sep 6, 2026Sep 7, 2026€0.04230€0.04346€0.04003€0.04045€25.08M€0.00
Sep 5, 2026Sep 6, 2026€0.04434€0.04628€0.04182€0.04230€43.88M€0.00
Sep 4, 2026Sep 5, 2026€0.04201€0.05110€0.04201€0.04445€99.83M€0.00
Sep 3, 2026Sep 4, 2026€0.03999€0.04726€0.03811€0.04203€174.05M€0.00
Sep 2, 2026Sep 3, 2026€0.07935€0.08369€0.03858€0.03989€418.69M€0.00
Sep 1, 2026Sep 2, 2026€0.08286€0.1821€0.07442€0.07940€557.67M€0.00
Aug 31, 2026Sep 1, 2026€0.1406€0.1448€0.07290€0.08308€196.56M€0.00
Aug 30, 2026Aug 31, 2026€0.1707€0.1777€0.1350€0.1425€343.72M€0.00
Aug 29, 2026Aug 30, 2026€0.1373€0.1894€0.1372€0.1714€286.15M€0.00
Aug 28, 2026Aug 29, 2026€0.1509€0.1509€0.1295€0.1367€395.67M€0.00
Aug 27, 2026Aug 28, 2026€0.1160€0.1550€0.1092€0.1524€1.26B€0.00
Aug 26, 2026Aug 27, 2026€0.02925€0.1321€0.02848€0.1151€780.19M€0.00
Aug 25, 2026Aug 26, 2026€0.02574€0.02987€0.02514€0.02918€12.16M€0.00
Aug 24, 2026Aug 25, 2026€0.02454€0.03117€0.02438€0.02574€12.98M€0.00
Aug 23, 2026Aug 24, 2026€0.02398€0.02564€0.02311€0.02454€8.57M€0.00
Aug 22, 2026Aug 23, 2026€0.02455€0.02732€0.02304€0.02414€7.22M€0.00
Aug 21, 2026Aug 22, 2026€0.02618€0.02618€0.02441€0.02455€2.73M€0.00
Aug 20, 2026Aug 21, 2026€0.02554€0.02671€0.02431€0.02618€2.79M€0.00
Aug 19, 2026Aug 20, 2026€0.02633€0.02698€0.02511€0.02554€3.13M€0.00
Aug 18, 2026Aug 19, 2026€0.02612€0.02739€0.02419€0.02631€3.68M€0.00
Aug 17, 2026Aug 18, 2026€0.02669€0.02751€0.02515€0.02608€4.07M€0.00

Získajte úplný prehľad o histórii ceny Bitlayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitlayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitlayer, ako aj historický objem obchodovania BTR a trhovú kapitalizáciu.

Sledujte celú históriu Bitlayer, od počiatočnej ceny Bitlayer až po najnovšie cenové údaje BTR. Náš nástroj histórie ceny BTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie