Obrázok BTR
BTRBitlayer
€0.04284
-5.92%
1D

Bitlayer (BTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.04317€0.04906€0.04288€0.04388€14.06M€0.00
Sep 15, 2026Sep 16, 2026€0.04326€0.04439€0.04186€0.04326€6.95M€0.00
Sep 14, 2026Sep 15, 2026€0.04336€0.04416€0.04289€0.04326€10.01M€0.00
Sep 13, 2026Sep 14, 2026€0.04327€0.04581€0.04182€0.04333€10.06M€0.00
Sep 12, 2026Sep 13, 2026€0.04571€0.04614€0.04288€0.04327€14.58M€0.00
Sep 11, 2026Sep 12, 2026€0.04220€0.04935€0.04171€0.04559€32.08M€0.00
Sep 10, 2026Sep 11, 2026€0.05290€0.06184€0.04209€0.04218€82.59M€0.00
Sep 9, 2026Sep 10, 2026€0.04441€0.05407€0.04250€0.05248€36.86M€0.00
Sep 8, 2026Sep 9, 2026€0.03971€0.04677€0.03950€0.04420€26.61M€0.00
Sep 7, 2026Sep 8, 2026€0.04110€0.04155€0.03851€0.03970€21.45M€0.00
Sep 6, 2026Sep 7, 2026€0.04225€0.04340€0.03998€0.04040€25.05M€0.00
Sep 5, 2026Sep 6, 2026€0.04428€0.04622€0.04177€0.04225€43.82M€0.00
Sep 4, 2026Sep 5, 2026€0.04196€0.05104€0.04196€0.04440€99.70M€0.00
Sep 3, 2026Sep 4, 2026€0.03994€0.04720€0.03806€0.04198€173.83M€0.00
Sep 2, 2026Sep 3, 2026€0.07925€0.08358€0.03853€0.03984€418.16M€0.00
Sep 1, 2026Sep 2, 2026€0.08275€0.1819€0.07433€0.07930€556.97M€0.00
Aug 31, 2026Sep 1, 2026€0.1404€0.1446€0.07281€0.08298€196.31M€0.00
Aug 30, 2026Aug 31, 2026€0.1705€0.1775€0.1348€0.1423€343.28M€0.00
Aug 29, 2026Aug 30, 2026€0.1371€0.1891€0.1370€0.1712€285.79M€0.00
Aug 28, 2026Aug 29, 2026€0.1507€0.1507€0.1294€0.1365€395.17M€0.00
Aug 27, 2026Aug 28, 2026€0.1158€0.1548€0.1090€0.1523€1.26B€0.00
Aug 26, 2026Aug 27, 2026€0.02921€0.1319€0.02844€0.1150€779.20M€0.00
Aug 25, 2026Aug 26, 2026€0.02571€0.02983€0.02511€0.02914€12.14M€0.00
Aug 24, 2026Aug 25, 2026€0.02451€0.03113€0.02435€0.02571€12.96M€0.00
Aug 23, 2026Aug 24, 2026€0.02395€0.02560€0.02308€0.02451€8.56M€0.00
Aug 22, 2026Aug 23, 2026€0.02452€0.02728€0.02301€0.02411€7.21M€0.00
Aug 21, 2026Aug 22, 2026€0.02615€0.02615€0.02438€0.02452€2.73M€0.00
Aug 20, 2026Aug 21, 2026€0.02551€0.02668€0.02427€0.02615€2.78M€0.00
Aug 19, 2026Aug 20, 2026€0.02630€0.02694€0.02508€0.02551€3.13M€0.00
Aug 18, 2026Aug 19, 2026€0.02608€0.02735€0.02416€0.02627€3.68M€0.00
Aug 17, 2026Aug 18, 2026€0.02665€0.02748€0.02512€0.02605€4.06M€0.00

Získajte úplný prehľad o histórii ceny Bitlayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitlayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitlayer, ako aj historický objem obchodovania BTR a trhovú kapitalizáciu.

Sledujte celú históriu Bitlayer, od počiatočnej ceny Bitlayer až po najnovšie cenové údaje BTR. Náš nástroj histórie ceny BTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie