Obrázok BTR
BTRBitlayer
€0.04380
5.94%
1D

Bitlayer (BTR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.04178€0.04424€0.04124€0.04400€6.05M€0.00
Sep 29, 2026Sep 30, 2026€0.04205€0.04217€0.04010€0.04173€5.65M€0.00
Sep 28, 2026Sep 29, 2026€0.04363€0.04411€0.04166€0.04205€6.76M€0.00
Sep 27, 2026Sep 28, 2026€0.04414€0.04728€0.04327€0.04363€5.12M€0.00
Sep 26, 2026Sep 27, 2026€0.04404€0.04444€0.04363€0.04414€10.40M€0.00
Sep 25, 2026Sep 26, 2026€0.05112€0.05265€0.04301€0.04404€16.27M€0.00
Sep 24, 2026Sep 25, 2026€0.04735€0.05164€0.04656€0.05101€12.11M€0.00
Sep 23, 2026Sep 24, 2026€0.04501€0.05092€0.04501€0.04725€9.24M€0.00
Sep 22, 2026Sep 23, 2026€0.04358€0.04530€0.04358€0.04501€5.11M€0.00
Sep 21, 2026Sep 22, 2026€0.04399€0.04478€0.04326€0.04347€5.37M€0.00
Sep 20, 2026Sep 21, 2026€0.04245€0.04485€0.04119€0.04399€6.38M€0.00
Sep 19, 2026Sep 20, 2026€0.04399€0.04399€0.04209€0.04245€5.98M€0.00
Sep 18, 2026Sep 19, 2026€0.04563€0.04619€0.04338€0.04396€8.14M€0.00
Sep 17, 2026Sep 18, 2026€0.04453€0.04645€0.04350€0.04563€13.23M€0.00
Sep 16, 2026Sep 17, 2026€0.04391€0.04991€0.04362€0.04465€14.30M€0.00
Sep 15, 2026Sep 16, 2026€0.04401€0.04516€0.04259€0.04401€7.07M€0.00
Sep 14, 2026Sep 15, 2026€0.04411€0.04492€0.04364€0.04401€10.19M€0.00
Sep 13, 2026Sep 14, 2026€0.04402€0.04660€0.04255€0.04408€10.23M€0.00
Sep 12, 2026Sep 13, 2026€0.04651€0.04695€0.04362€0.04402€14.83M€0.00
Sep 11, 2026Sep 12, 2026€0.04293€0.05020€0.04244€0.04638€32.64M€0.00
Sep 10, 2026Sep 11, 2026€0.05382€0.06291€0.04282€0.04292€84.02M€0.00
Sep 9, 2026Sep 10, 2026€0.04518€0.05500€0.04323€0.05339€37.50M€0.00
Sep 8, 2026Sep 9, 2026€0.04040€0.04758€0.04018€0.04496€27.08M€0.00
Sep 7, 2026Sep 8, 2026€0.04182€0.04227€0.03918€0.04039€21.83M€0.00
Sep 6, 2026Sep 7, 2026€0.04298€0.04416€0.04068€0.04110€25.48M€0.00
Sep 5, 2026Sep 6, 2026€0.04505€0.04702€0.04249€0.04298€44.58M€0.00
Sep 4, 2026Sep 5, 2026€0.04268€0.05192€0.04268€0.04517€101.43M€0.00
Sep 3, 2026Sep 4, 2026€0.04063€0.04802€0.03872€0.04271€176.85M€0.00
Sep 2, 2026Sep 3, 2026€0.08062€0.08503€0.03920€0.04053€425.42M€0.00
Sep 1, 2026Sep 2, 2026€0.08419€0.1850€0.07562€0.08068€566.63M€0.00

Získajte úplný prehľad o histórii ceny Bitlayer na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitlayer – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitlayer, ako aj historický objem obchodovania BTR a trhovú kapitalizáciu.

Sledujte celú históriu Bitlayer, od počiatočnej ceny Bitlayer až po najnovšie cenové údaje BTR. Náš nástroj histórie ceny BTR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie