Obrázok BT
BTBitenium
€0.0008801
-0.25%
1D

Bitenium (BT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.0008801€0.0008804€0.0008800€0.0008802€4,137.61€0.00
Sep 28, 2026Sep 29, 2026€0.0008803€0.0008804€0.0008800€0.0008801€3,856.67€0.00
Sep 27, 2026Sep 28, 2026€0.0008802€0.0008804€0.0008802€0.0008803€966.82€0.00
Sep 26, 2026Sep 27, 2026€0.0008802€0.0008802€0.0008802€0.0008802€45.46€0.00
Sep 25, 2026Sep 26, 2026€0.0008802€0.0008802€0.0008802€0.0008802€45.46€0.00
Sep 24, 2026Sep 25, 2026€0.0008803€0.0008804€0.0008801€0.0008802€45.46€0.00
Sep 23, 2026Sep 24, 2026€0.0008804€0.0008805€0.0008802€0.0008803€2,040.63€0.00
Sep 22, 2026Sep 23, 2026€0.0008804€0.0008806€0.0008802€0.0008804€4,101.00€0.00
Sep 21, 2026Sep 22, 2026€0.0008803€0.0008807€0.0008802€0.0008804€4,195.17€0.00
Sep 20, 2026Sep 21, 2026€0.0008802€0.0008804€0.0008801€0.0008803€4,205.30€0.00
Sep 19, 2026Sep 20, 2026€0.0008802€0.0008803€0.0008801€0.0008802€4,114.29€0.00
Sep 18, 2026Sep 19, 2026€0.0008797€0.0008804€0.0008796€0.0008802€4,186.82€0.00
Sep 17, 2026Sep 18, 2026€0.0008798€0.0008799€0.0008796€0.0008798€4,178.19€0.00
Sep 16, 2026Sep 17, 2026€0.0008799€0.0008800€0.0008795€0.0008798€4,165.71€0.00
Sep 15, 2026Sep 16, 2026€0.0008804€0.0008804€0.0008797€0.0008799€4,066.08€0.00
Sep 14, 2026Sep 15, 2026€0.0008801€0.0008805€0.0008800€0.0008804€4,024.77€0.00
Sep 13, 2026Sep 14, 2026€0.0008804€0.0008804€0.0008800€0.0008801€4,129.07€0.00
Sep 12, 2026Sep 13, 2026€0.0008804€0.0008804€0.0008802€0.0008804€4,116.97€0.00
Sep 11, 2026Sep 12, 2026€0.0008802€0.0008804€0.0008801€0.0008803€4,133.08€0.00
Sep 10, 2026Sep 11, 2026€0.0008803€0.0008803€0.0008800€0.0008802€4,099.14€0.00
Sep 9, 2026Sep 10, 2026€0.0008805€0.0008805€0.0008802€0.0008803€4,090.52€0.00
Sep 8, 2026Sep 9, 2026€0.0008803€0.0008805€0.0008801€0.0008805€4,149.47€0.00
Sep 7, 2026Sep 8, 2026€0.0008804€0.0008805€0.0008803€0.0008803€4,062.29€0.00
Sep 6, 2026Sep 7, 2026€0.0008806€0.0008806€0.0008804€0.0008804€4,070.47€0.00
Sep 5, 2026Sep 6, 2026€0.0008807€0.0008807€0.0008805€0.0008806€4,123.61€0.00
Sep 4, 2026Sep 5, 2026€0.0008805€0.0008808€0.0008803€0.0008807€4,150.98€0.00
Sep 3, 2026Sep 4, 2026€0.0008802€0.0008807€0.0008800€0.0008805€4,184.66€0.00
Sep 2, 2026Sep 3, 2026€0.0008800€0.0008803€0.0008799€0.0008802€4,125.78€0.00
Sep 1, 2026Sep 2, 2026€0.0008803€0.0008803€0.0008800€0.0008800€4,109.53€0.00
Aug 31, 2026Sep 1, 2026€0.0008804€0.0008805€0.0008801€0.0008803€4,127.60€0.00
Aug 30, 2026Aug 31, 2026€0.0008804€0.0008805€0.0008803€0.0008804€4,117.74€0.00

Získajte úplný prehľad o histórii ceny Bitenium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitenium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitenium, ako aj historický objem obchodovania BT a trhovú kapitalizáciu.

Sledujte celú históriu Bitenium, od počiatočnej ceny Bitenium až po najnovšie cenové údaje BT. Náš nástroj histórie ceny BT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie