Obrázok BT
BTBitenium
€0.0008597
-0.19%
1D

Bitenium (BT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 7, 2026Sep 8, 2026€0.0008598€0.0008599€0.0008597€0.0008597€3,967.20€0.00
Sep 6, 2026Sep 7, 2026€0.0008600€0.0008600€0.0008598€0.0008598€3,975.18€0.00
Sep 5, 2026Sep 6, 2026€0.0008601€0.0008601€0.0008598€0.0008600€4,027.08€0.00
Sep 4, 2026Sep 5, 2026€0.0008599€0.0008602€0.0008597€0.0008601€4,053.81€0.00
Sep 3, 2026Sep 4, 2026€0.0008595€0.0008600€0.0008594€0.0008599€4,086.70€0.00
Sep 2, 2026Sep 3, 2026€0.0008594€0.0008597€0.0008593€0.0008596€4,029.20€0.00
Sep 1, 2026Sep 2, 2026€0.0008597€0.0008597€0.0008594€0.0008594€4,013.33€0.00
Aug 31, 2026Sep 1, 2026€0.0008598€0.0008598€0.0008595€0.0008597€4,030.98€0.00
Aug 30, 2026Aug 31, 2026€0.0008598€0.0008599€0.0008597€0.0008598€4,021.35€0.00
Aug 29, 2026Aug 30, 2026€0.0008598€0.0008600€0.0008598€0.0008598€3,953.52€0.00
Aug 28, 2026Aug 29, 2026€0.0008600€0.0008601€0.0008596€0.0008598€3,933.20€0.00
Aug 27, 2026Aug 28, 2026€0.0008599€0.0008600€0.0008597€0.0008600€3,933.74€0.00
Aug 26, 2026Aug 27, 2026€0.0008598€0.0008600€0.0008596€0.0008599€1,483.47€0.00
Aug 25, 2026Aug 26, 2026€0.0008598€0.0008599€0.0008595€0.0008597€3,345.57€0.00
Aug 24, 2026Aug 25, 2026€0.0008598€0.0008599€0.0008595€0.0008598€3,940.48€0.00
Aug 23, 2026Aug 24, 2026€0.0008597€0.0008599€0.0008597€0.0008598€3,981.64€0.00
Aug 22, 2026Aug 23, 2026€0.0008598€0.0008599€0.0008596€0.0008597€4,076.26€0.00
Aug 21, 2026Aug 22, 2026€0.0008596€0.0008598€0.0008594€0.0008597€4,085.26€0.00
Aug 20, 2026Aug 21, 2026€0.0008595€0.0008598€0.0008590€0.0008596€4,083.20€0.00
Aug 19, 2026Aug 20, 2026€0.0008593€0.0008597€0.0008590€0.0008595€4,067.87€0.00
Aug 18, 2026Aug 19, 2026€0.0008591€0.0008593€0.0008589€0.0008593€4,116.91€0.00
Aug 17, 2026Aug 18, 2026€0.0008590€0.0008592€0.0008588€0.0008591€4,023.25€0.00
Aug 16, 2026Aug 17, 2026€0.0008589€0.0008591€0.0008589€0.0008590€4,024.83€0.00
Aug 15, 2026Aug 16, 2026€0.0008590€0.0008591€0.0008589€0.0008590€4,046.90€0.00
Aug 14, 2026Aug 15, 2026€0.0008590€0.0008591€0.0008588€0.0008590€3,980.65€0.00
Aug 13, 2026Aug 14, 2026€0.0008590€0.0008591€0.0008589€0.0008590€3,942.42€0.00
Aug 12, 2026Aug 13, 2026€0.0008591€0.0008592€0.0008589€0.0008590€4,103.62€0.00
Aug 11, 2026Aug 12, 2026€0.0008591€0.0008593€0.0008590€0.0008592€4,091.15€0.00
Aug 10, 2026Aug 11, 2026€0.0008592€0.0008592€0.0008590€0.0008591€4,142.71€0.00
Aug 9, 2026Aug 10, 2026€0.0008592€0.0008593€0.0008591€0.0008592€3,998.80€0.00
Aug 8, 2026Aug 9, 2026€0.0008593€0.0008594€0.0008591€0.0008592€4,008.60€0.00

Získajte úplný prehľad o histórii ceny Bitenium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Bitenium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Bitenium, ako aj historický objem obchodovania BT a trhovú kapitalizáciu.

Sledujte celú históriu Bitenium, od počiatočnej ceny Bitenium až po najnovšie cenové údaje BT. Náš nástroj histórie ceny BT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie