Obrázok ANT
ANTAutonomi
€0.03068
-0.15%
1D

Autonomi (ANT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.03063€0.03082€0.03055€0.03074€179,961€0.00
Oct 16, 2026Oct 17, 2026€0.03098€0.03112€0.03063€0.03063€205,717€0.00
Oct 15, 2026Oct 16, 2026€0.03113€0.03123€0.03089€0.03098€175,634€0.00
Oct 14, 2026Oct 15, 2026€0.03184€0.03200€0.03108€0.03120€202,301€0.00
Oct 13, 2026Oct 14, 2026€0.03061€0.03257€0.03060€0.03181€199,553€0.00
Oct 12, 2026Oct 13, 2026€0.03087€0.03088€0.03054€0.03060€174,621€0.00
Oct 11, 2026Oct 12, 2026€0.03259€0.03267€0.03069€0.03083€188,465€0.00
Oct 10, 2026Oct 11, 2026€0.03241€0.03304€0.03241€0.03259€191,079€0.00
Oct 9, 2026Oct 10, 2026€0.02958€0.03315€0.02953€0.03243€176,414€0.00
Oct 8, 2026Oct 9, 2026€0.03025€0.03026€0.02958€0.02958€207,914€0.00
Oct 7, 2026Oct 8, 2026€0.02837€0.03052€0.02825€0.03022€200,479€0.00
Oct 6, 2026Oct 7, 2026€0.02847€0.02871€0.02798€0.02838€209,862€0.00
Oct 5, 2026Oct 6, 2026€0.02932€0.02935€0.02831€0.02847€178,882€0.00
Oct 4, 2026Oct 5, 2026€0.02938€0.02943€0.02922€0.02934€176,589€0.00
Oct 3, 2026Oct 4, 2026€0.02972€0.02991€0.02928€0.02938€186,487€0.00
Oct 2, 2026Oct 3, 2026€0.02982€0.02986€0.02911€0.02972€202,705€0.00
Oct 1, 2026Oct 2, 2026€0.02682€0.03043€0.02663€0.02982€186,453€0.00
Sep 30, 2026Oct 1, 2026€0.02711€0.02717€0.02657€0.02685€182,893€0.00
Sep 29, 2026Sep 30, 2026€0.02668€0.02718€0.02656€0.02712€198,894€0.00
Sep 28, 2026Sep 29, 2026€0.02733€0.03114€0.02663€0.02666€200,027€0.00
Sep 27, 2026Sep 28, 2026€0.02738€0.02739€0.02724€0.02733€181,222€0.00
Sep 26, 2026Sep 27, 2026€0.02743€0.02748€0.02690€0.02738€189,565€0.00
Sep 25, 2026Sep 26, 2026€0.02846€0.02849€0.02742€0.02744€190,153€0.00
Sep 24, 2026Sep 25, 2026€0.02914€0.02926€0.02843€0.02848€185,163€0.00
Sep 23, 2026Sep 24, 2026€0.02917€0.02926€0.02906€0.02916€188,128€0.00
Sep 22, 2026Sep 23, 2026€0.02934€0.02936€0.02912€0.02917€181,006€0.00
Sep 21, 2026Sep 22, 2026€0.03003€0.03006€0.02933€0.02934€201,841€0.00
Sep 20, 2026Sep 21, 2026€0.03001€0.03007€0.02984€0.03003€192,637€0.00
Sep 19, 2026Sep 20, 2026€0.03080€0.03103€0.02996€0.03001€184,017€0.00
Sep 18, 2026Sep 19, 2026€0.03121€0.03138€0.03077€0.03079€200,682€0.00

Získajte úplný prehľad o histórii ceny Autonomi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Autonomi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Autonomi, ako aj historický objem obchodovania ANT a trhovú kapitalizáciu.

Sledujte celú históriu Autonomi, od počiatočnej ceny Autonomi až po najnovšie cenové údaje ANT. Náš nástroj histórie ceny ANT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie