Obrázok ANT
ANTAutonomi
€0.03084
-0.86%
1D

Autonomi (ANT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.03105€0.03116€0.03082€0.03091€175,221€0.00
Oct 14, 2026Oct 15, 2026€0.03176€0.03192€0.03101€0.03112€201,826€0.00
Oct 13, 2026Oct 14, 2026€0.03054€0.03249€0.03053€0.03174€199,084€0.00
Oct 12, 2026Oct 13, 2026€0.03080€0.03081€0.03047€0.03053€174,211€0.00
Oct 11, 2026Oct 12, 2026€0.03251€0.03260€0.03062€0.03076€188,023€0.00
Oct 10, 2026Oct 11, 2026€0.03233€0.03296€0.03233€0.03251€190,630€0.00
Oct 9, 2026Oct 10, 2026€0.02951€0.03307€0.02946€0.03236€175,999€0.00
Oct 8, 2026Oct 9, 2026€0.03017€0.03019€0.02951€0.02951€207,426€0.00
Oct 7, 2026Oct 8, 2026€0.02831€0.03044€0.02819€0.03015€200,008€0.00
Oct 6, 2026Oct 7, 2026€0.02840€0.02865€0.02791€0.02831€209,369€0.00
Oct 5, 2026Oct 6, 2026€0.02925€0.02928€0.02824€0.02840€178,462€0.00
Oct 4, 2026Oct 5, 2026€0.02931€0.02936€0.02915€0.02927€176,175€0.00
Oct 3, 2026Oct 4, 2026€0.02965€0.02984€0.02921€0.02931€186,049€0.00
Oct 2, 2026Oct 3, 2026€0.02975€0.02979€0.02904€0.02965€202,229€0.00
Oct 1, 2026Oct 2, 2026€0.02676€0.03036€0.02657€0.02975€186,016€0.00
Sep 30, 2026Oct 1, 2026€0.02705€0.02711€0.02651€0.02679€182,463€0.00
Sep 29, 2026Sep 30, 2026€0.02662€0.02712€0.02650€0.02706€198,427€0.00
Sep 28, 2026Sep 29, 2026€0.02727€0.03106€0.02656€0.02660€199,557€0.00
Sep 27, 2026Sep 28, 2026€0.02731€0.02733€0.02718€0.02727€180,796€0.00
Sep 26, 2026Sep 27, 2026€0.02736€0.02741€0.02684€0.02731€189,120€0.00
Sep 25, 2026Sep 26, 2026€0.02840€0.02842€0.02736€0.02737€189,706€0.00
Sep 24, 2026Sep 25, 2026€0.02907€0.02919€0.02836€0.02841€184,728€0.00
Sep 23, 2026Sep 24, 2026€0.02910€0.02919€0.02899€0.02909€187,686€0.00
Sep 22, 2026Sep 23, 2026€0.02927€0.02929€0.02905€0.02910€180,581€0.00
Sep 21, 2026Sep 22, 2026€0.02995€0.02999€0.02926€0.02927€201,367€0.00
Sep 20, 2026Sep 21, 2026€0.02994€0.03000€0.02977€0.02995€192,184€0.00
Sep 19, 2026Sep 20, 2026€0.03072€0.03096€0.02989€0.02994€183,585€0.00
Sep 18, 2026Sep 19, 2026€0.03114€0.03130€0.03070€0.03072€200,210€0.00
Sep 17, 2026Sep 18, 2026€0.03089€0.03113€0.03075€0.03113€188,074€0.00
Sep 16, 2026Sep 17, 2026€0.03130€0.03133€0.03065€0.03089€164,478€0.00

Získajte úplný prehľad o histórii ceny Autonomi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Autonomi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Autonomi, ako aj historický objem obchodovania ANT a trhovú kapitalizáciu.

Sledujte celú históriu Autonomi, od počiatočnej ceny Autonomi až po najnovšie cenové údaje ANT. Náš nástroj histórie ceny ANT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie