Imagine cu ZER
ZERZero
RON$0.07297
9.55%
1D

Istoricul prețului Zero (ZER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.06654RON$0.07501RON$0.06641RON$0.07443RON$584.59RON$945,603
Sep 26, 2026Sep 27, 2026RON$0.06686RON$0.1943RON$0.06610RON$0.06654RON$426.71RON$923,862
Sep 25, 2026Sep 26, 2026RON$0.09787RON$0.09842RON$0.06674RON$0.06688RON$17.18RON$1.07M
Sep 24, 2026Sep 25, 2026RON$0.05730RON$0.09789RON$0.05694RON$0.09788RON$22.06RON$872,113
Sep 23, 2026Sep 24, 2026RON$0.09386RON$0.09456RON$0.05721RON$0.05733RON$115.60RON$839,425
Sep 22, 2026Sep 23, 2026RON$0.06424RON$0.09687RON$0.05949RON$0.09388RON$118.46RON$1.06M
Sep 21, 2026Sep 22, 2026RON$0.07160RON$0.07701RON$0.06094RON$0.06417RON$21.45RON$962,604
Sep 20, 2026Sep 21, 2026RON$0.05694RON$0.07162RON$0.05604RON$0.07160RON$643.50RON$804,508
Sep 19, 2026Sep 20, 2026RON$0.07315RON$0.08622RON$0.05640RON$0.05694RON$1,869.92RON$903,623
Sep 18, 2026Sep 19, 2026RON$0.06734RON$0.1113RON$0.05362RON$0.07313RON$264.47RON$886,565
Sep 17, 2026Sep 18, 2026RON$0.04950RON$0.06777RON$0.04948RON$0.06734RON$12.28RON$749,149
Sep 16, 2026Sep 17, 2026RON$0.05617RON$0.05644RON$0.04897RON$0.04948RON$111.36RON$702,169
Sep 15, 2026Sep 16, 2026RON$0.05436RON$0.05719RON$0.05317RON$0.05617RON$121.74RON$740,186
Sep 14, 2026Sep 15, 2026RON$0.04632RON$0.05536RON$0.04607RON$0.05436RON$26.25RON$653,105
Sep 13, 2026Sep 14, 2026RON$0.04660RON$0.04668RON$0.04617RON$0.04632RON$28.78RON$626,054
Sep 12, 2026Sep 13, 2026RON$0.04655RON$0.04672RON$0.04649RON$0.04658RON$21.85RON$627,612
Sep 11, 2026Sep 12, 2026RON$0.05066RON$0.05066RON$0.04643RON$0.04655RON$5.23RON$667,621
Sep 10, 2026Sep 11, 2026RON$0.05066RON$0.05066RON$0.05066RON$0.05066RON$0.1199RON$682,277
Sep 9, 2026Sep 10, 2026RON$0.04730RON$0.05120RON$0.04718RON$0.05066RON$13.32RON$656,514
Sep 8, 2026Sep 9, 2026RON$0.06974RON$0.07002RON$0.04726RON$0.04732RON$9.07RON$841,396
Sep 7, 2026Sep 8, 2026RON$0.05232RON$0.07018RON$0.05157RON$0.06976RON$15.05RON$813,278
Sep 6, 2026Sep 7, 2026RON$0.04813RON$0.05243RON$0.04795RON$0.05243RON$19.18RON$658,901
Sep 5, 2026Sep 6, 2026RON$0.04803RON$0.04834RON$0.04792RON$0.04813RON$22.05RON$647,343
Sep 4, 2026Sep 5, 2026RON$0.05654RON$0.05658RON$0.04795RON$0.04803RON$88.22RON$738,857
Sep 3, 2026Sep 4, 2026RON$0.05020RON$0.05720RON$0.05003RON$0.05651RON$388.75RON$691,631
Sep 2, 2026Sep 3, 2026RON$0.05357RON$0.05357RON$0.04959RON$0.05020RON$276.83RON$677,003
Sep 1, 2026Sep 2, 2026RON$0.06924RON$0.06929RON$0.05298RON$0.05361RON$215.42RON$729,620
Aug 31, 2026Sep 1, 2026RON$0.05602RON$0.06925RON$0.05057RON$0.06924RON$39.49RON$761,721
Aug 30, 2026Aug 31, 2026RON$0.05081RON$0.06625RON$0.05053RON$0.05602RON$155.61RON$739,899
Aug 29, 2026Aug 30, 2026RON$0.04686RON$0.05723RON$0.04685RON$0.05081RON$181.83RON$691,775
Aug 28, 2026Aug 29, 2026RON$0.04841RON$0.04903RON$0.04654RON$0.04686RON$20.37RON$641,869

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zero cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zero – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zero, precum și volumul istoric de tranzacționare ZER și capitalizarea de piață.

Urmăriți istoricul Zero în întregime, de la prețul inițial al Zero până la cele mai recente date de preț ZER. Instrumentul nostru de istoric al prețului ZER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile