Imagine cu ZER
ZERZero
RON$0.07926
-22.75%
1D

Istoricul prețului Zero (ZER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.08014RON$0.1395RON$0.07118RON$0.1026RON$53.68RON$1.52M
Oct 8, 2026Oct 9, 2026RON$0.08339RON$0.08362RON$0.07303RON$0.08014RON$423.87RON$1.03M
Oct 7, 2026Oct 8, 2026RON$0.1119RON$0.1119RON$0.07957RON$0.08352RON$403.13RON$1.20M
Oct 6, 2026Oct 7, 2026RON$0.08598RON$0.1119RON$0.08151RON$0.1119RON$65.69RON$1.20M
Oct 5, 2026Oct 6, 2026RON$0.09342RON$0.09381RON$0.08525RON$0.08598RON$31.16RON$1.18M
Oct 4, 2026Oct 5, 2026RON$0.09348RON$0.09455RON$0.09306RON$0.09339RON$149.41RON$1.26M
Oct 3, 2026Oct 4, 2026RON$0.1816RON$0.1818RON$0.09353RON$0.09354RON$147.42RON$1.38M
Oct 2, 2026Oct 3, 2026RON$0.08095RON$0.1855RON$0.08011RON$0.1816RON$29.76RON$1.28M
Oct 1, 2026Oct 2, 2026RON$0.1994RON$0.2013RON$0.07968RON$0.08095RON$88.07RON$1.77M
Sep 30, 2026Oct 1, 2026RON$0.08383RON$0.2042RON$0.08327RON$0.1994RON$199.58RON$2.27M
Sep 29, 2026Sep 30, 2026RON$0.07174RON$0.08400RON$0.07116RON$0.08386RON$76.37RON$983,770
Sep 28, 2026Sep 29, 2026RON$0.07656RON$0.1165RON$0.07147RON$0.07174RON$91.73RON$1.26M
Sep 27, 2026Sep 28, 2026RON$0.06844RON$0.07716RON$0.06831RON$0.07656RON$601.33RON$972,665
Sep 26, 2026Sep 27, 2026RON$0.06878RON$0.1998RON$0.06799RON$0.06844RON$438.92RON$950,302
Sep 25, 2026Sep 26, 2026RON$0.1007RON$0.1012RON$0.06865RON$0.06879RON$17.67RON$1.10M
Sep 24, 2026Sep 25, 2026RON$0.05894RON$0.1007RON$0.05857RON$0.1007RON$22.69RON$897,072
Sep 23, 2026Sep 24, 2026RON$0.09654RON$0.09726RON$0.05885RON$0.05897RON$118.91RON$863,449
Sep 22, 2026Sep 23, 2026RON$0.06608RON$0.09964RON$0.06119RON$0.09656RON$121.85RON$1.09M
Sep 21, 2026Sep 22, 2026RON$0.07365RON$0.07921RON$0.06269RON$0.06601RON$22.07RON$990,153
Sep 20, 2026Sep 21, 2026RON$0.05857RON$0.07367RON$0.05764RON$0.07365RON$661.92RON$827,532
Sep 19, 2026Sep 20, 2026RON$0.07524RON$0.08869RON$0.05801RON$0.05857RON$1,923.43RON$929,484
Sep 18, 2026Sep 19, 2026RON$0.06926RON$0.1145RON$0.05516RON$0.07523RON$272.04RON$911,938
Sep 17, 2026Sep 18, 2026RON$0.05092RON$0.06971RON$0.05089RON$0.06926RON$12.63RON$770,589
Sep 16, 2026Sep 17, 2026RON$0.05777RON$0.05806RON$0.05037RON$0.05090RON$114.55RON$722,264
Sep 15, 2026Sep 16, 2026RON$0.05592RON$0.05882RON$0.05469RON$0.05777RON$125.22RON$761,369
Sep 14, 2026Sep 15, 2026RON$0.04765RON$0.05695RON$0.04739RON$0.05592RON$27.00RON$671,797
Sep 13, 2026Sep 14, 2026RON$0.04794RON$0.04802RON$0.04749RON$0.04765RON$29.60RON$643,971
Sep 12, 2026Sep 13, 2026RON$0.04789RON$0.04806RON$0.04782RON$0.04792RON$22.48RON$645,574
Sep 11, 2026Sep 12, 2026RON$0.05211RON$0.05211RON$0.04776RON$0.04789RON$5.38RON$686,727
Sep 10, 2026Sep 11, 2026RON$0.05211RON$0.05211RON$0.05211RON$0.05211RON$0.1234RON$701,803

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zero cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zero – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zero, precum și volumul istoric de tranzacționare ZER și capitalizarea de piață.

Urmăriți istoricul Zero în întregime, de la prețul inițial al Zero până la cele mai recente date de preț ZER. Instrumentul nostru de istoric al prețului ZER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile