Imagine cu ZER
ZERZero
RON$0.06440
30.95%
1D

Istoricul prețului Zero (ZER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 29, 2026Aug 30, 2026RON$0.04583RON$0.05597RON$0.04582RON$0.04970RON$177.83RON$676,542
Aug 28, 2026Aug 29, 2026RON$0.04735RON$0.04795RON$0.04552RON$0.04583RON$19.92RON$627,735
Aug 27, 2026Aug 28, 2026RON$0.04658RON$0.04741RON$0.04634RON$0.04735RON$19.46RON$627,469
Aug 26, 2026Aug 27, 2026RON$0.04634RON$0.04671RON$0.04581RON$0.04658RON$18.91RON$624,760
Aug 25, 2026Aug 26, 2026RON$0.05723RON$0.05872RON$0.04603RON$0.04624RON$17.95RON$647,431
Aug 24, 2026Aug 25, 2026RON$0.04936RON$0.05803RON$0.04871RON$0.05723RON$31.31RON$741,242
Aug 23, 2026Aug 24, 2026RON$0.04897RON$0.04954RON$0.04864RON$0.04925RON$53.73RON$661,241
Aug 22, 2026Aug 23, 2026RON$0.04976RON$0.05002RON$0.04871RON$0.04893RON$265.33RON$662,102
Aug 21, 2026Aug 22, 2026RON$0.05305RON$0.05748RON$0.04877RON$0.04976RON$61.52RON$715,552
Aug 20, 2026Aug 21, 2026RON$0.04669RON$0.05315RON$0.04644RON$0.05305RON$99.97RON$659,787
Aug 19, 2026Aug 20, 2026RON$0.05444RON$0.05736RON$0.04591RON$0.04667RON$134.76RON$704,587
Aug 18, 2026Aug 19, 2026RON$0.04097RON$0.05450RON$0.04068RON$0.05444RON$66.27RON$626,093
Aug 17, 2026Aug 18, 2026RON$0.03711RON$0.04686RON$0.03706RON$0.04097RON$14.82RON$549,866
Aug 16, 2026Aug 17, 2026RON$0.03720RON$0.04870RON$0.03703RON$0.03711RON$78.67RON$544,292
Aug 15, 2026Aug 16, 2026RON$0.04502RON$0.04502RON$0.03716RON$0.03721RON$50.19RON$514,661
Aug 14, 2026Aug 15, 2026RON$0.04851RON$0.04881RON$0.04270RON$0.04502RON$307.78RON$629,748
Aug 13, 2026Aug 14, 2026RON$0.04854RON$0.05116RON$0.03984RON$0.04851RON$489.08RON$636,850
Aug 12, 2026Aug 13, 2026RON$0.04039RON$0.04866RON$0.03737RON$0.04854RON$94.64RON$533,697
Aug 11, 2026Aug 12, 2026RON$0.03774RON$0.04053RON$0.03774RON$0.04042RON$113.80RON$540,817
Aug 10, 2026Aug 11, 2026RON$0.03861RON$0.03888RON$0.03764RON$0.03773RON$182.30RON$516,095
Aug 9, 2026Aug 10, 2026RON$0.04322RON$0.04326RON$0.03859RON$0.03860RON$125.13RON$554,937
Aug 8, 2026Aug 9, 2026RON$0.04122RON$0.04333RON$0.04117RON$0.04322RON$25.52RON$563,517
Aug 7, 2026Aug 8, 2026RON$0.04243RON$0.04313RON$0.04102RON$0.04123RON$25.93RON$564,060
Aug 6, 2026Aug 7, 2026RON$0.04698RON$0.04698RON$0.04103RON$0.04238RON$47.45RON$582,685
Aug 5, 2026Aug 6, 2026RON$0.04653RON$0.04715RON$0.04640RON$0.04698RON$14.84RON$629,551
Aug 4, 2026Aug 5, 2026RON$0.04034RON$0.04681RON$0.04025RON$0.04658RON$15.86RON$558,041
Aug 3, 2026Aug 4, 2026RON$0.04037RON$0.04064RON$0.03757RON$0.04033RON$10.57RON$538,480
Aug 2, 2026Aug 3, 2026RON$0.03992RON$0.04048RON$0.03718RON$0.04036RON$16.60RON$531,502
Aug 1, 2026Aug 2, 2026RON$0.03993RON$0.04009RON$0.03960RON$0.03989RON$26.13RON$538,369
Jul 31, 2026Aug 1, 2026RON$0.04117RON$0.04146RON$0.03971RON$0.03994RON$12.77RON$544,301
Jul 30, 2026Jul 31, 2026RON$0.03744RON$0.04138RON$0.03744RON$0.04112RON$18.43RON$546,505

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zero cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zero – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zero, precum și volumul istoric de tranzacționare ZER și capitalizarea de piață.

Urmăriți istoricul Zero în întregime, de la prețul inițial al Zero până la cele mai recente date de preț ZER. Instrumentul nostru de istoric al prețului ZER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile