Imagine cu ZER
ZERZero
RON$0.05565
-16.67%
1D

Istoricul prețului Zero (ZER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.07224RON$0.08515RON$0.05570RON$0.05624RON$1,846.74RON$892,421
Sep 18, 2026Sep 19, 2026RON$0.06650RON$0.1099RON$0.05296RON$0.07223RON$261.19RON$875,575
Sep 17, 2026Sep 18, 2026RON$0.04889RON$0.06693RON$0.04886RON$0.06650RON$12.13RON$739,862
Sep 16, 2026Sep 17, 2026RON$0.05547RON$0.05574RON$0.04837RON$0.04887RON$109.98RON$693,464
Sep 15, 2026Sep 16, 2026RON$0.05369RON$0.05648RON$0.05251RON$0.05547RON$120.23RON$731,010
Sep 14, 2026Sep 15, 2026RON$0.04575RON$0.05468RON$0.04550RON$0.05369RON$25.93RON$645,009
Sep 13, 2026Sep 14, 2026RON$0.04603RON$0.04611RON$0.04559RON$0.04575RON$28.42RON$618,293
Sep 12, 2026Sep 13, 2026RON$0.04598RON$0.04614RON$0.04592RON$0.04601RON$21.58RON$619,832
Sep 11, 2026Sep 12, 2026RON$0.05004RON$0.05004RON$0.04586RON$0.04598RON$5.17RON$659,345
Sep 10, 2026Sep 11, 2026RON$0.05004RON$0.05004RON$0.05004RON$0.05004RON$0.1184RON$673,819
Sep 9, 2026Sep 10, 2026RON$0.04672RON$0.05056RON$0.04659RON$0.05004RON$13.15RON$648,376
Sep 8, 2026Sep 9, 2026RON$0.06887RON$0.06915RON$0.04667RON$0.04673RON$8.96RON$830,965
Sep 7, 2026Sep 8, 2026RON$0.05167RON$0.06931RON$0.05093RON$0.06890RON$14.86RON$803,196
Sep 6, 2026Sep 7, 2026RON$0.04753RON$0.05178RON$0.04735RON$0.05178RON$18.94RON$650,733
Sep 5, 2026Sep 6, 2026RON$0.04744RON$0.04774RON$0.04733RON$0.04753RON$21.77RON$639,319
Sep 4, 2026Sep 5, 2026RON$0.05584RON$0.05588RON$0.04735RON$0.04744RON$87.12RON$729,698
Sep 3, 2026Sep 4, 2026RON$0.04958RON$0.05649RON$0.04941RON$0.05581RON$383.93RON$683,058
Sep 2, 2026Sep 3, 2026RON$0.05290RON$0.05290RON$0.04897RON$0.04958RON$273.40RON$668,610
Sep 1, 2026Sep 2, 2026RON$0.06839RON$0.06843RON$0.05233RON$0.05295RON$212.75RON$720,576
Aug 31, 2026Sep 1, 2026RON$0.05533RON$0.06839RON$0.04994RON$0.06839RON$39.00RON$752,278
Aug 30, 2026Aug 31, 2026RON$0.05018RON$0.06543RON$0.04990RON$0.05533RON$153.68RON$730,727
Aug 29, 2026Aug 30, 2026RON$0.04628RON$0.05653RON$0.04627RON$0.05018RON$179.58RON$683,200
Aug 28, 2026Aug 29, 2026RON$0.04781RON$0.04842RON$0.04597RON$0.04628RON$20.12RON$633,912
Aug 27, 2026Aug 28, 2026RON$0.04704RON$0.04788RON$0.04680RON$0.04781RON$19.65RON$633,644
Aug 26, 2026Aug 27, 2026RON$0.04680RON$0.04717RON$0.04626RON$0.04704RON$19.10RON$630,908
Aug 25, 2026Aug 26, 2026RON$0.05779RON$0.05929RON$0.04648RON$0.04670RON$18.13RON$653,802
Aug 24, 2026Aug 25, 2026RON$0.04984RON$0.05860RON$0.04919RON$0.05779RON$31.62RON$748,536
Aug 23, 2026Aug 24, 2026RON$0.04945RON$0.05003RON$0.04912RON$0.04974RON$54.26RON$667,748
Aug 22, 2026Aug 23, 2026RON$0.05025RON$0.05052RON$0.04919RON$0.04941RON$267.95RON$668,618
Aug 21, 2026Aug 22, 2026RON$0.05357RON$0.05804RON$0.04925RON$0.05025RON$62.13RON$722,593
Aug 20, 2026Aug 21, 2026RON$0.04715RON$0.05367RON$0.04690RON$0.05357RON$100.96RON$666,279

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zero cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zero – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zero, precum și volumul istoric de tranzacționare ZER și capitalizarea de piață.

Urmăriți istoricul Zero în întregime, de la prețul inițial al Zero până la cele mai recente date de preț ZER. Instrumentul nostru de istoric al prețului ZER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile