Imagine cu ZER
ZERZero
RON$0.05923
0.32%
1D

Istoricul prețului Zero (ZER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.05963RON$0.06015RON$0.05848RON$0.05886RON$18.88RON$797,786
Oct 29, 2026Oct 30, 2026RON$0.06602RON$0.06656RON$0.05963RON$0.05963RON$20.61RON$875,258
Oct 28, 2026Oct 29, 2026RON$0.06573RON$0.06639RON$0.06538RON$0.06602RON$21.72RON$886,378
Oct 27, 2026Oct 28, 2026RON$0.06508RON$0.06603RON$0.06464RON$0.06573RON$20.96RON$877,802
Oct 26, 2026Oct 27, 2026RON$0.06496RON$0.07334RON$0.06451RON$0.06508RON$19.14RON$887,060
Oct 25, 2026Oct 26, 2026RON$0.06572RON$0.06580RON$0.06496RON$0.06496RON$21.39RON$881,778
Oct 24, 2026Oct 25, 2026RON$0.06852RON$0.06953RON$0.06527RON$0.06572RON$53.11RON$912,002
Oct 23, 2026Oct 24, 2026RON$0.06612RON$0.06851RON$0.06593RON$0.06811RON$48.61RON$899,939
Oct 22, 2026Oct 23, 2026RON$0.06839RON$0.06853RON$0.06584RON$0.06612RON$25.85RON$898,365
Oct 21, 2026Oct 22, 2026RON$0.07143RON$0.07298RON$0.06839RON$0.06839RON$30.28RON$964,811
Oct 20, 2026Oct 21, 2026RON$0.07051RON$0.07163RON$0.06994RON$0.07143RON$17.30RON$951,353
Oct 19, 2026Oct 20, 2026RON$0.06965RON$0.07146RON$0.06965RON$0.07059RON$14.02RON$951,172
Oct 18, 2026Oct 19, 2026RON$0.07009RON$0.07077RON$0.06944RON$0.06965RON$20.99RON$944,176
Oct 17, 2026Oct 18, 2026RON$0.07020RON$0.07030RON$0.06962RON$0.06998RON$20.95RON$945,365
Oct 16, 2026Oct 17, 2026RON$0.07074RON$0.07124RON$0.06955RON$0.07021RON$36.22RON$949,375
Oct 15, 2026Oct 16, 2026RON$0.07025RON$0.07160RON$0.06884RON$0.07074RON$25.89RON$945,510
Oct 14, 2026Oct 15, 2026RON$0.07154RON$0.07222RON$0.07008RON$0.07025RON$22.05RON$958,495
Oct 13, 2026Oct 14, 2026RON$0.07041RON$0.1037RON$0.06996RON$0.07558RON$17.02RON$1.00M
Oct 12, 2026Oct 13, 2026RON$0.07402RON$0.07585RON$0.07042RON$0.07042RON$29.14RON$987,223
Oct 11, 2026Oct 12, 2026RON$0.1031RON$0.1034RON$0.07348RON$0.07395RON$23.84RON$1.17M
Oct 10, 2026Oct 11, 2026RON$0.1027RON$0.1033RON$0.07912RON$0.1031RON$19.95RON$1.33M
Oct 9, 2026Oct 10, 2026RON$0.08027RON$0.1397RON$0.07129RON$0.1027RON$53.76RON$1.52M
Oct 8, 2026Oct 9, 2026RON$0.08352RON$0.08375RON$0.07314RON$0.08027RON$424.53RON$1.03M
Oct 7, 2026Oct 8, 2026RON$0.1121RON$0.1121RON$0.07970RON$0.08365RON$403.76RON$1.20M
Oct 6, 2026Oct 7, 2026RON$0.08611RON$0.1121RON$0.08164RON$0.1121RON$65.79RON$1.20M
Oct 5, 2026Oct 6, 2026RON$0.09356RON$0.09395RON$0.08538RON$0.08611RON$31.21RON$1.18M
Oct 4, 2026Oct 5, 2026RON$0.09363RON$0.09469RON$0.09320RON$0.09354RON$149.64RON$1.26M
Oct 3, 2026Oct 4, 2026RON$0.1818RON$0.1821RON$0.09368RON$0.09369RON$147.65RON$1.38M
Oct 2, 2026Oct 3, 2026RON$0.08107RON$0.1858RON$0.08024RON$0.1818RON$29.80RON$1.28M
Oct 1, 2026Oct 2, 2026RON$0.1997RON$0.2016RON$0.07980RON$0.08107RON$88.21RON$1.77M
Sep 30, 2026Oct 1, 2026RON$0.08396RON$0.2045RON$0.08340RON$0.1997RON$199.89RON$2.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Zero cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Zero – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Zero, precum și volumul istoric de tranzacționare ZER și capitalizarea de piață.

Urmăriți istoricul Zero în întregime, de la prețul inițial al Zero până la cele mai recente date de preț ZER. Instrumentul nostru de istoric al prețului ZER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile