Imagine cu ZENIX
ZENIXZENIX
RON$0.0₅1880
0.18%
1D

Istoricul prețului ZENIX (ZENIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₅1880RON$0.0₅1880RON$0.0₅1879RON$0.0₅1880RON$138,366RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1880RON$0.0₅1880RON$0.0₅1879RON$0.0₅1880RON$243,562RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1880RON$0.0₅1880RON$0.0₅1879RON$0.0₅1880RON$211,210RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1880RON$0.0₅1880RON$0.0₅1879RON$0.0₅1880RON$191,095RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1880RON$0.0₅1880RON$0.0₅1879RON$0.0₅1879RON$244,503RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1880RON$0.0₅1880RON$0.0₅1879RON$0.0₅1880RON$222,791RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1880RON$0.0₅1880RON$0.0₅1879RON$0.0₅1880RON$146,432RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1880RON$0.0₅1880RON$0.0₅1879RON$0.0₅1880RON$93,899RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1880RON$0.0₅1880RON$0.0₅1879RON$0.0₅1880RON$205,607RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1879RON$0.0₅1880RON$0.0₅1879RON$0.0₅1880RON$225,494RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1880RON$0.0₅1880RON$0.0₅1879RON$0.0₅1879RON$184,098RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1880RON$0.0₅1880RON$0.0₅1879RON$0.0₅1880RON$176,585RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1880RON$0.0₅1880RON$0.0₅1879RON$0.0₅1880RON$171,720RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1723RON$0.0₅1880RON$0.0₅1722RON$0.0₅1879RON$135,073RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1723RON$0.0₅1723RON$0.0₅1722RON$0.0₅1723RON$104,465RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1723RON$0.0₅1723RON$0.0₅1722RON$0.0₅1723RON$149,401RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1723RON$0.0₅1723RON$0.0₅1722RON$0.0₅1723RON$256,951RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1723RON$0.0₅1724RON$0.0₅1722RON$0.0₅1723RON$173,808RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1723RON$0.0₅1723RON$0.0₅1722RON$0.0₅1723RON$168,294RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1723RON$0.0₅1723RON$0.0₅1722RON$0.0₅1723RON$166,204RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1723RON$0.0₅1723RON$0.0₅1722RON$0.0₅1723RON$171,504RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1722RON$0.0₅1723RON$0.0₅1722RON$0.0₅1723RON$77,108RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2076RON$0.0₅2077RON$0.0₅1722RON$0.0₅1723RON$158,779RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2076RON$0.0₅2077RON$0.0₅2075RON$0.0₅2076RON$222,409RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2076RON$0.0₅2077RON$0.0₅2076RON$0.0₅2076RON$204,088RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1765RON$0.0₅1860RON$0.0₅1765RON$0.0₅1860RON$105.95RON$92,172

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZENIX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZENIX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZENIX, precum și volumul istoric de tranzacționare ZENIX și capitalizarea de piață.

Urmăriți istoricul ZENIX în întregime, de la prețul inițial al ZENIX până la cele mai recente date de preț ZENIX. Instrumentul nostru de istoric al prețului ZENIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile