Imagine cu ZENIX
ZENIXZENIX
RON$0.0₅4236
18.15%
1D

Istoricul prețului ZENIX (ZENIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅3572RON$0.0₅3573RON$0.0₅3570RON$0.0₅3571RON$290,116RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3571RON$0.0₅3573RON$0.0₅3570RON$0.0₅3572RON$191,661RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3571RON$0.0₅3573RON$0.0₅3570RON$0.0₅3571RON$228,915RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3571RON$0.0₅3573RON$0.0₅3571RON$0.0₅3572RON$155,687RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3572RON$0.0₅3573RON$0.0₅3570RON$0.0₅3571RON$89,543RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3571RON$0.0₅3573RON$0.0₅3571RON$0.0₅3571RON$117,958RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3571RON$0.0₅3573RON$0.0₅3570RON$0.0₅3572RON$242,945RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3572RON$0.0₅3573RON$0.0₅3571RON$0.0₅3571RON$263,173RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3572RON$0.0₅3573RON$0.0₅3570RON$0.0₅3572RON$245,174RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3571RON$0.0₅3573RON$0.0₅3571RON$0.0₅3572RON$186,376RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3572RON$0.0₅3573RON$0.0₅3571RON$0.0₅3571RON$168,489RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3147RON$0.0₅3573RON$0.0₅3147RON$0.0₅3572RON$79,391RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3147RON$0.0₅3148RON$0.0₅3147RON$0.0₅3147RON$210,267RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3148RON$0.0₅3149RON$0.0₅3147RON$0.0₅3147RON$286,977RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3148RON$0.0₅3149RON$0.0₅3147RON$0.0₅3148RON$234,136RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2651RON$0.0₅3149RON$0.0₅2650RON$0.0₅3148RON$205,771RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2651RON$0.0₅2651RON$0.0₅2649RON$0.0₅2651RON$215,788RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2651RON$0.0₅2652RON$0.0₅2649RON$0.0₅2651RON$199,155RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2651RON$0.0₅2652RON$0.0₅2650RON$0.0₅2651RON$102,884RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2336RON$0.0₅2652RON$0.0₅2335RON$0.0₅2650RON$149,879RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2335RON$0.0₅2336RON$0.0₅2334RON$0.0₅2335RON$226,500RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2335RON$0.0₅2336RON$0.0₅2334RON$0.0₅2335RON$261,648RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2335RON$0.0₅2336RON$0.0₅2334RON$0.0₅2336RON$258,946RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1942RON$0.0₅2336RON$0.0₅1942RON$0.0₅2335RON$324,676RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1941RON$0.0₅1943RON$0.0₅1941RON$0.0₅1942RON$252,227RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1942RON$0.0₅1942RON$0.0₅1941RON$0.0₅1941RON$142,899RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1941RON$0.0₅1942RON$0.0₅1941RON$0.0₅1942RON$251,542RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1942RON$0.0₅1942RON$0.0₅1941RON$0.0₅1941RON$218,129RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1942RON$0.0₅1942RON$0.0₅1941RON$0.0₅1941RON$200,594RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1941RON$0.0₅1942RON$0.0₅1941RON$0.0₅1941RON$252,514RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ZENIX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ZENIX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ZENIX, precum și volumul istoric de tranzacționare ZENIX și capitalizarea de piață.

Urmăriți istoricul ZENIX în întregime, de la prețul inițial al ZENIX până la cele mai recente date de preț ZENIX. Instrumentul nostru de istoric al prețului ZENIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile