Imagine cu YOLO
YOLOYOLO
RON$0.0₈5028
-0.00%
1D

Istoricul prețului YOLO (YOLO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$0.0₈5028RON$50.50RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului YOLO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii YOLO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul YOLO, precum și volumul istoric de tranzacționare YOLO și capitalizarea de piață.

Urmăriți istoricul YOLO în întregime, de la prețul inițial al YOLO până la cele mai recente date de preț YOLO. Instrumentul nostru de istoric al prețului YOLO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile