Imagine cu XENO
XENOXeno
RON$0.00001268
-0.06%
1D

Istoricul prețului Xeno (XENO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.00001268RON$0.00001268RON$0.00001268RON$0.00001268RON$213.37RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001268RON$0.00001268RON$0.00001268RON$0.00001268RON$213.37RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.00001270RON$0.00001271RON$0.00001267RON$0.00001268RON$213.38RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.00001263RON$0.00001275RON$0.00001262RON$0.00001269RON$183.27RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001263RON$0.00001263RON$0.00001263RON$0.00001263RON$163.98RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001263RON$0.00001263RON$0.00001263RON$0.00001263RON$163.98RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001263RON$0.00001263RON$0.00001263RON$0.00001263RON$163.98RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001259RON$0.00001266RON$0.00001244RON$0.00001263RON$163.60RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9869RON$0.00001261RON$0.0₅9869RON$0.00001256RON$174.25RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$0.0₅9869RON$177.39RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Xeno cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Xeno – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Xeno, precum și volumul istoric de tranzacționare XENO și capitalizarea de piață.

Urmăriți istoricul Xeno în întregime, de la prețul inițial al Xeno până la cele mai recente date de preț XENO. Instrumentul nostru de istoric al prețului XENO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile