Imagine cu MONKY
MONKYWise Monkey
RON$0.0₆1611
-2.42%
1D

Istoricul prețului Wise Monkey (MONKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₆1642RON$0.0₆1652RON$0.0₆1607RON$0.0₆1613RON$494.46RON$1.39M
Nov 1, 2026Nov 2, 2026RON$0.0₆1632RON$0.0₆1652RON$0.0₆1622RON$0.0₆1642RON$949.38RON$1.39M
Oct 31, 2026Nov 1, 2026RON$0.0₆1625RON$0.0₆1644RON$0.0₆1624RON$0.0₆1631RON$579.56RON$1.39M
Oct 30, 2026Oct 31, 2026RON$0.0₆1665RON$0.0₆1673RON$0.0₆1603RON$0.0₆1624RON$1,763.24RON$1.39M
Oct 29, 2026Oct 30, 2026RON$0.0₆1767RON$0.0₆1771RON$0.0₆1667RON$0.0₆1667RON$233.46RON$1.48M
Oct 28, 2026Oct 29, 2026RON$0.0₆1750RON$0.0₆1817RON$0.0₆1723RON$0.0₆1767RON$1,230.32RON$1.49M
Oct 27, 2026Oct 28, 2026RON$0.0₆1734RON$0.0₆1778RON$0.0₆1706RON$0.0₆1750RON$364.52RON$1.47M
Oct 26, 2026Oct 27, 2026RON$0.0₆1727RON$0.0₆1748RON$0.0₆1714RON$0.0₆1734RON$479.24RON$1.47M
Oct 25, 2026Oct 26, 2026RON$0.0₆1711RON$0.0₆1739RON$0.0₆1703RON$0.0₆1726RON$552.93RON$1.47M
Oct 24, 2026Oct 25, 2026RON$0.0₆1721RON$0.0₆1726RON$0.0₆1674RON$0.0₆1711RON$575.25RON$1.45M
Oct 23, 2026Oct 24, 2026RON$0.0₆1706RON$0.0₆1749RON$0.0₆1706RON$0.0₆1721RON$757.73RON$1.47M
Oct 22, 2026Oct 23, 2026RON$0.0₆1737RON$0.0₆1743RON$0.0₆1694RON$0.0₆1705RON$1,544.42RON$1.46M
Oct 21, 2026Oct 22, 2026RON$0.0₆1728RON$0.0₆1760RON$0.0₆1724RON$0.0₆1737RON$1,004.76RON$1.48M
Oct 20, 2026Oct 21, 2026RON$0.0₆1700RON$0.0₆1730RON$0.0₆1683RON$0.0₆1728RON$489.36RON$1.45M
Oct 19, 2026Oct 20, 2026RON$0.0₆1677RON$0.0₆1701RON$0.0₆1670RON$0.0₆1701RON$381.74RON$1.43M
Oct 18, 2026Oct 19, 2026RON$0.0₆1663RON$0.0₆1682RON$0.0₆1636RON$0.0₆1677RON$433.10RON$1.42M
Oct 17, 2026Oct 18, 2026RON$0.0₆1682RON$0.0₆1704RON$0.0₆1658RON$0.0₆1663RON$824.07RON$1.42M
Oct 16, 2026Oct 17, 2026RON$0.0₆1695RON$0.0₆1721RON$0.0₆1673RON$0.0₆1681RON$683.07RON$1.44M
Oct 15, 2026Oct 16, 2026RON$0.0₆1699RON$0.0₆1724RON$0.0₆1648RON$0.0₆1695RON$341.42RON$1.43M
Oct 14, 2026Oct 15, 2026RON$0.0₆1728RON$0.0₆1733RON$0.0₆1674RON$0.0₆1698RON$272.45RON$1.45M
Oct 13, 2026Oct 14, 2026RON$0.0₆1712RON$0.0₆1733RON$0.0₆1698RON$0.0₆1728RON$806.11RON$1.46M
Oct 12, 2026Oct 13, 2026RON$0.0₆1757RON$0.0₆1758RON$0.0₆1712RON$0.0₆1712RON$626.84RON$1.48M
Oct 11, 2026Oct 12, 2026RON$0.0₆1743RON$0.0₆1764RON$0.0₆1724RON$0.0₆1756RON$313.25RON$1.48M
Oct 10, 2026Oct 11, 2026RON$0.0₆1730RON$0.0₆1759RON$0.0₆1722RON$0.0₆1743RON$170.32RON$1.48M
Oct 9, 2026Oct 10, 2026RON$0.0₆1720RON$0.0₆1746RON$0.0₆1696RON$0.0₆1730RON$563.05RON$1.47M
Oct 8, 2026Oct 9, 2026RON$0.0₆1809RON$0.0₆1844RON$0.0₆1696RON$0.0₆1720RON$2,813.90RON$1.50M
Oct 7, 2026Oct 8, 2026RON$0.0₆1839RON$0.0₆1849RON$0.0₆1733RON$0.0₆1813RON$3,659.09RON$1.53M
Oct 6, 2026Oct 7, 2026RON$0.0₆1860RON$0.0₆1865RON$0.0₆1825RON$0.0₆1838RON$2,394.79RON$1.57M
Oct 5, 2026Oct 6, 2026RON$0.0₆1868RON$0.0₆1878RON$0.0₆1853RON$0.0₆1860RON$1,730.11RON$1.58M
Oct 4, 2026Oct 5, 2026RON$0.0₆1857RON$0.0₆1870RON$0.0₆1828RON$0.0₆1869RON$757.60RON$1.57M
Oct 3, 2026Oct 4, 2026RON$0.0₆1784RON$0.0₆1878RON$0.0₆1776RON$0.0₆1857RON$3,041.73RON$1.55M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Wise Monkey cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Wise Monkey – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Wise Monkey, precum și volumul istoric de tranzacționare MONKY și capitalizarea de piață.

Urmăriți istoricul Wise Monkey în întregime, de la prețul inițial al Wise Monkey până la cele mai recente date de preț MONKY. Instrumentul nostru de istoric al prețului MONKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile